Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
58.105,43 +1.636,95 (+2,90%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00150000 | 2024-06-27 3:32PM EDT | 150.00 | 29.90 | 29.80 | 32.60 | 0.00 | - | 1 | 1 | 52.89% |
| NICE241115C00155000 | 2024-07-05 3:22PM EDT | 155.00 | 27.70 | 26.80 | 28.60 | +4.35 | +18.63% | 1 | 1 | 49.91% |
| NICE241115C00160000 | 2024-06-27 3:00PM EDT | 160.00 | 22.00 | 23.60 | 25.10 | 0.00 | - | 6 | 6 | 47.96% |
| NICE241115C00165000 | 2024-06-27 11:40AM EDT | 165.00 | 17.30 | 20.80 | 22.80 | 0.00 | - | 42 | 66 | 48.65% |
| NICE241115C00170000 | 2024-07-02 2:31PM EDT | 170.00 | 17.40 | 18.50 | 20.00 | 0.00 | - | 25 | 17 | 47.55% |
| NICE241115C00175000 | 2024-07-01 10:45AM EDT | 175.00 | 16.45 | 16.00 | 17.50 | 0.00 | - | 4 | 62 | 46.74% |
| NICE241115C00180000 | 2024-07-02 9:36AM EDT | 180.00 | 13.31 | 13.50 | 15.40 | 0.00 | - | 5 | 88 | 46.42% |
| NICE241115C00185000 | 2024-06-28 11:30AM EDT | 185.00 | 13.14 | 11.60 | 13.50 | 0.00 | - | 2 | 67 | 46.12% |
| NICE241115C00190000 | 2024-07-05 1:42PM EDT | 190.00 | 10.40 | 9.90 | 11.80 | +0.40 | +4.00% | 1 | 33 | 45.88% |
| NICE241115C00195000 | 2024-07-02 10:58AM EDT | 195.00 | 8.00 | 8.30 | 9.40 | 0.00 | - | 5 | 15 | 43.38% |
| NICE241115C00200000 | 2024-07-05 2:41PM EDT | 200.00 | 7.45 | 7.00 | 8.70 | -0.90 | -10.78% | 1 | 98 | 44.85% |
| NICE241115C00210000 | 2024-07-01 11:34AM EDT | 210.00 | 5.40 | 4.80 | 6.50 | 0.00 | - | 1 | 3,105 | 44.59% |
| NICE241115C00220000 | 2024-06-28 9:30AM EDT | 220.00 | 3.92 | 2.70 | 4.80 | 0.00 | - | 2 | 30 | 44.36% |
| NICE241115C00230000 | 2024-06-27 2:58PM EDT | 230.00 | 2.30 | 1.85 | 4.60 | 0.00 | - | 3 | 36 | 48.22% |
| NICE241115C00240000 | 2024-06-28 3:35PM EDT | 240.00 | 2.25 | 1.00 | 2.40 | 0.00 | - | 14 | 48 | 43.29% |
| NICE241115C00250000 | 2024-06-28 1:29PM EDT | 250.00 | 1.50 | 1.10 | 3.50 | 0.00 | - | 240 | 184 | 51.92% |
| NICE241115C00260000 | 2024-06-21 3:41PM EDT | 260.00 | 0.79 | 0.65 | 2.90 | 0.00 | - | 1 | 5 | 52.70% |
| NICE241115C00270000 | 2024-06-21 12:35PM EDT | 270.00 | 0.55 | 0.45 | 1.60 | 0.00 | - | 1 | 10 | 48.63% |
| NICE241115C00280000 | 2024-06-06 11:18AM EDT | 280.00 | 0.60 | 0.30 | 2.80 | 0.00 | - | 8 | 8 | 51.12% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 54.86% |
| NICE241115C00300000 | 2024-06-05 2:40PM EDT | 300.00 | 0.83 | 0.20 | 2.55 | 0.00 | - | 13 | 14 | 55.04% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 52 | 52.64% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 50.22% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 62.28% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.27% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00115000 | 2024-07-03 12:50PM EDT | 115.00 | 1.20 | 1.00 | 2.30 | 0.00 | - | 8 | 29 | 53.32% |
| NICE241115P00120000 | 2024-07-05 11:47AM EDT | 120.00 | 1.40 | 1.45 | 2.20 | -0.10 | -6.67% | 3 | 20 | 48.23% |
| NICE241115P00125000 | 2024-07-01 10:39AM EDT | 125.00 | 2.20 | 1.70 | 4.00 | 0.00 | - | 3 | 8 | 53.22% |
| NICE241115P00130000 | 2024-06-20 9:41AM EDT | 130.00 | 4.01 | 2.10 | 3.60 | 0.00 | - | 6 | 3,015 | 46.69% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 40.86% |
| NICE241115P00140000 | 2024-07-01 12:00PM EDT | 140.00 | 4.72 | 3.20 | 6.00 | 0.00 | - | 10 | 27 | 46.67% |
| NICE241115P00145000 | 2024-06-26 3:10PM EDT | 145.00 | 7.70 | 5.10 | 6.00 | 0.00 | - | 10 | 30 | 41.74% |
| NICE241115P00150000 | 2024-07-01 12:00PM EDT | 150.00 | 7.22 | 6.50 | 7.00 | 0.00 | - | 10 | 28 | 39.92% |
| NICE241115P00155000 | 2024-07-02 12:59PM EDT | 155.00 | 9.38 | 8.00 | 8.90 | 0.00 | - | 1 | 12 | 40.22% |
| NICE241115P00160000 | 2024-06-28 10:22AM EDT | 160.00 | 10.40 | 9.80 | 10.70 | 0.00 | - | 1 | 25 | 39.54% |
| NICE241115P00165000 | 2024-06-28 1:45PM EDT | 165.00 | 12.50 | 11.80 | 12.50 | 0.00 | - | 1 | 49 | 38.28% |
| NICE241115P00170000 | 2024-07-05 9:36AM EDT | 170.00 | 15.00 | 14.10 | 15.20 | 0.00 | - | 1 | 24 | 38.67% |
| NICE241115P00175000 | 2024-06-27 11:25AM EDT | 175.00 | 20.90 | 16.40 | 18.20 | 0.00 | - | 2 | 61 | 39.17% |
| NICE241115P00180000 | 2024-07-02 3:39PM EDT | 180.00 | 20.50 | 19.00 | 20.80 | 0.00 | - | 2 | 15 | 38.10% |
| NICE241115P00185000 | 2024-06-26 12:28PM EDT | 185.00 | 27.53 | 21.90 | 24.10 | 0.00 | - | 2 | 29 | 38.20% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 190.00 | 20.10 | 25.20 | 27.60 | 0.00 | - | 1 | 0 | 38.26% |
| NICE241115P00195000 | 2024-06-21 3:25PM EDT | 195.00 | 34.50 | 28.00 | 30.80 | 0.00 | - | 2 | 3 | 36.99% |
| NICE241115P00200000 | 2024-06-24 9:49AM EDT | 200.00 | 37.50 | 31.70 | 34.50 | 0.00 | - | 3 | 37 | 36.49% |
| NICE241115P00210000 | 2024-06-21 2:29PM EDT | 210.00 | 46.80 | 40.10 | 42.80 | 0.00 | - | 2 | 5 | 36.71% |
| NICE241115P00220000 | 2024-06-24 11:03AM EDT | 220.00 | 54.07 | 48.10 | 52.00 | 0.00 | - | 1 | 11 | 38.60% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 51.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 55.29% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.