Mercado abrirá em 4 h 44 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,60 +0,22 (+0,26%) OURO
2.339,70 +0,80 (+0,03%) Bitcoin USD
62.375,78 -833,86 (-1,32%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00100000 | 2024-06-25 9:47AM EDT | 100.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE240719C00150000 | 2024-06-25 12:49PM EDT | 150.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719C00155000 | 2024-06-24 3:33PM EDT | 155.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719C00160000 | 2024-06-27 12:41PM EDT | 160.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719C00165000 | 2024-07-01 3:29PM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719C00170000 | 2024-07-01 3:45PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| NICE240719C00175000 | 2024-07-01 3:17PM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NICE240719C00180000 | 2024-07-01 10:55AM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NICE240719C00185000 | 2024-06-28 11:45AM EDT | 185.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| NICE240719C00190000 | 2024-07-01 2:01PM EDT | 190.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NICE240719C00195000 | 2024-06-28 1:18PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NICE240719C00200000 | 2024-06-28 3:53PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NICE240719C00210000 | 2024-06-27 3:36PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE240719C00220000 | 2024-06-28 11:20AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 86.52% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 107.91% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 115.99% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00110000 | 2024-06-24 12:36PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NICE240719P00125000 | 2024-06-25 2:53PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NICE240719P00130000 | 2024-06-27 1:18PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE240719P00140000 | 2024-06-28 9:37AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE240719P00145000 | 2024-06-27 2:30PM EDT | 145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240719P00150000 | 2024-06-28 11:30AM EDT | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NICE240719P00155000 | 2024-07-01 9:56AM EDT | 155.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE240719P00160000 | 2024-07-01 1:47PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NICE240719P00165000 | 2024-07-01 10:03AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NICE240719P00170000 | 2024-07-01 2:54PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NICE240719P00175000 | 2024-06-26 3:24PM EDT | 175.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 180.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00185000 | 2024-06-26 11:49AM EDT | 185.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NICE240719P00190000 | 2024-06-26 12:28PM EDT | 190.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00195000 | 2024-06-18 10:37AM EDT | 195.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 41.40 | 44.60 | 0.00 | - | 8 | 0 | 78.22% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 114.89% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 93.31% |
© 2024 Yahoo. Todos os direitos reservados.