Mercado fechado

Natural Gas Dec 27 (NGZ27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
4,5100+0,0640 (+1,44%)
A partir de 11:09AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGN24.NYMNatural Gas Jul 24 2.6172:26PM EDT-0,01-0,42%
NGQ24.NYMNatural Gas Aug 24 2.7014:59PM EDT-0,04-1,60%
NGU24.NYMNatural Gas Sep 24 2.6924:59PM EDT-0,05-1,64%
NGV24.NYMNatural Gas Oct 24 2.7784:59PM EDT-0,05-1,77%
NGX24.NYMNatural Gas Nov 24 3.1574:59PM EDT-0,06-1,80%
NGZ24.NYMNatural Gas Dec 24 3.6174:59PM EDT-0,06-1,69%
NGF25.NYMNatural Gas Jan 25 3.8774:59PM EDT-0,07-1,75%
NGG25.NYMNatural Gas Feb 25 3.7134:59PM EDT-0,07-1,88%
NGH25.NYMNatural Gas Mar 25 3.2984:59PM EDT-0,06-1,70%
NGJ25.NYMNatural Gas Apr 25 3.0394:59PM EDT-0,04-1,40%
NGK25.NYMNatural Gas May 25 3.064:17PM EDT-0,04-1,35%
NGM25.NYMNatural Gas Jun 25 3.2154:17PM EDT-0,05-1,38%
NGN25.NYMNatural Gas Jul 25 3.4274:10PM EDT-0,05-1,52%
NGQ25.NYMNatural Gas Aug 25 3.4533:41PM EDT-0,06-1,71%
NGU25.NYMNatural Gas Sep 25 3.424:09PM EDT-0,06-1,64%
NGV25.NYMNatural Gas Oct 25 3.4894:23PM EDT-0,06-1,61%
NGX25.NYMNatural Gas Nov 25 3.782:30PM EDT-0,06-1,61%
NGZ25.NYMNatural Gas Dec 25 4.2152:30PM EDT-0,06-1,31%
NGF26.NYMNatural Gas Jan 26 4.4874:48PM EDT-0,06-1,23%
NGG26.NYMNatural Gas Feb 26 4.2364:16PM EDT-0,06-1,35%
NGH26.NYMNatural Gas Mar 26 3.6562:29PM EDT-0,07-1,77%
NGJ26.NYMNatural Gas Apr 26 3.2744:59PM EDT-0,07-1,95%
NGK26.NYMNatural Gas May 26 3.3051:29PM EDT-0,05-1,49%
NGM26.NYMNatural Gas Jun 26 3.4621:20PM EDT-0,06-1,65%
NGN26.NYMNatural Gas Jul 26 3.681:20PM EDT-0,06-1,60%
NGQ26.NYMNatural Gas Aug 26 3.71:19PM EDT-0,06-1,49%
NGU26.NYMNatural Gas Sep 26 3.71812:47PM EDT-0,00-0,05%
NGV26.NYMNatural Gas Oct 26 3.7153:14PM EDT-0,07-1,90%
NGX26.NYMNatural Gas Nov 26 4.0611:47AM EDT-0,00-0,07%
NGZ26.NYMNatural Gas Dec 26 4.5012:21PM EDT+0,02+0,51%
NGF27.NYMNatural Gas Jan 27 4.74611:51AM EDT0,000,00%
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT0,000,00%
NGH27.NYMNatural Gas Mar 27 3.85511:49AM EDT-0,00-0,03%
NGJ27.NYMNatural Gas Apr 27 3.2452:50PM EDT-0,07-1,99%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0,07+1,99%
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT-0,02-0,54%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT+0,01+0,33%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,03+0,67%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0,01+0,27%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0,01+0,27%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,06+1,42%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0,06+1,44%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,04+0,93%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,08+1,89%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0,06+1,54%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT-0,04-1,10%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,04+1,33%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,04+1,13%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0,06+1,64%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,11+2,92%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,03+0,73%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,19+4,23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,07+1,44%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,13+3,06%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0,09+2,95%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,09+2,83%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0,07+2,19%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,13+3,77%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,04-1,33%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,08-2,47%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%
NGH31.NYM 3.45112:36PM EDT-0,05-1,54%
NGJ31.NYM 2.95711:54AM EDT-0,00-0,10%
NGK31.NYM 2.95712:35PM EDT-0,02-0,77%