Mercado fechado

Natural Gas Apr 32 (NGJ32.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
3,0000+0,0940 (+3,23%)
No fechamento: 07:12AM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGQ24.NYMNatural Gas Aug 24 2.334:59PM EDT-0,09-3,64%
NGU24.NYMNatural Gas Sep 24 2.3634:59PM EDT-0,08-3,43%
NGV24.NYMNatural Gas Oct 24 2.484:56PM EDT-0,07-2,86%
NGX24.NYMNatural Gas Nov 24 2.9144:59PM EDT-0,06-1,98%
NGZ24.NYMNatural Gas Dec 24 3.4024:50PM EDT-0,06-1,59%
NGF25.NYMNatural Gas Jan 25 3.6714:56PM EDT-0,05-1,45%
NGG25.NYMNatural Gas Feb 25 3.5194:37PM EDT-0,05-1,51%
NGH25.NYMNatural Gas Mar 25 3.1414:59PM EDT-0,04-1,35%
NGJ25.NYMNatural Gas Apr 25 2.9454:50PM EDT-0,04-1,34%
NGK25.NYMNatural Gas May 25 2.9814:34PM EDT-0,04-1,36%
NGM25.NYMNatural Gas Jun 25 3.1664:59PM EDT-0,03-0,91%
NGN25.NYMNatural Gas Jul 25 3.3614:42PM EDT-0,05-1,35%
NGQ25.NYMNatural Gas Aug 25 3.4114:12PM EDT-0,04-1,19%
NGU25.NYMNatural Gas Sep 25 3.3674:33PM EDT-0,05-1,41%
NGV25.NYMNatural Gas Oct 25 3.4374:33PM EDT-0,05-1,32%
NGX25.NYMNatural Gas Nov 25 3.7483:05PM EDT-0,04-1,13%
NGZ25.NYMNatural Gas Dec 25 4.1753:03PM EDT-0,05-1,18%
NGF26.NYMNatural Gas Jan 26 4.4444:27PM EDT-0,04-0,94%
NGG26.NYMNatural Gas Feb 26 4.2122:04PM EDT-0,02-0,47%
NGH26.NYMNatural Gas Mar 26 3.6292:42PM EDT-0,03-0,79%
NGJ26.NYMNatural Gas Apr 26 3.224:12PM EDT-0,03-0,95%
NGK26.NYMNatural Gas May 26 3.2512:33PM EDT-0,02-0,55%
NGM26.NYMNatural Gas Jun 26 3.4411:51AM EDT+0,01+0,15%
NGN26.NYMNatural Gas Jul 26 3.6361:13PM EDT0,000,00%
NGQ26.NYMNatural Gas Aug 26 3.6710:03AM EDT+0,00+0,05%
NGU26.NYMNatural Gas Sep 26 3.64912:08PM EDT+0,02+0,61%
NGV26.NYMNatural Gas Oct 26 3.672:30PM EDT-0,02-0,46%
NGX26.NYMNatural Gas Nov 26 3.952:28PM EDT-0,02-0,53%
NGZ26.NYMNatural Gas Dec 26 4.4151:21PM EDT+0,01+0,25%
NGF27.NYMNatural Gas Jan 27 4.6852:08PM EDT+0,00+0,02%
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT+0,06+1,36%
NGH27.NYMNatural Gas Mar 27 3.81:05PM EDT+0,01+0,26%
NGJ27.NYMNatural Gas Apr 27 3.2512:59PM EDT-0,01-0,40%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0,11+3,49%
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0,05+1,49%
NGN27.NYMNatural Gas Jul 27 3.64412:18PM EDT+0,06+1,62%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,12+3,21%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0,09+2,56%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0,10+2,66%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,15+3,74%
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0,04+0,98%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,12+2,48%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,16+3,68%
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0,06+1,51%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0,06+1,85%
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0,05+1,47%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,13+3,94%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0,14+3,94%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,19+5,44%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,12+3,03%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,19+4,23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,11+2,45%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,16+3,73%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0,12+4,00%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,13+4,23%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0,13+3,99%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,18+5,20%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,00-0,14%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,02-0,67%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,03-0,78%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,01-0,47%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,03-1,14%
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0,09+3,23%