Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00050000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 25.54 | 24.10 | 24.60 | 0.00 | - | 1 | 201 | 76.76% |
NET240719C00050000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 24.90 | 23.00 | 25.00 | 0.00 | - | 2 | 8 | 76.86% |
NET240816C00050000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 27.03 | 24.90 | 25.50 | 0.00 | - | 1 | 13 | 66.65% |
NET240920C00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 23.67 | 24.55 | 26.60 | 0.00 | - | 2 | 8 | 61.47% |
NET241115C00050000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 28.02 | 26.75 | 27.05 | 0.00 | - | 1 | 2 | 63.92% |
NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 25.70 | 26.75 | 0.00 | - | 5 | 5 | 52.52% |
NET250117C00050000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 29.01 | 27.75 | 28.05 | 0.00 | - | 1 | 340 | 62.24% |
NET250620C00050000 | 2024-05-24 11:59AM EDT | 2025-06-20 | 30.55 | 30.55 | 31.00 | -1.00 | -3.17% | 3 | 7 | 63.56% |
NET251219C00050000 | 2024-05-10 1:07PM EDT | 2025-12-19 | 32.53 | 33.35 | 34.15 | 0.00 | - | 1 | 56 | 64.61% |
NET260116C00050000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 34.20 | 33.85 | 34.45 | +0.05 | +0.15% | 15 | 99 | 64.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240531P00050000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 128.13% |
NET240621P00050000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 1 | 569 | 71.09% |
NET240719P00050000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 64 | 132 | 46.48% |
NET240816P00050000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 0.36 | 0.28 | 0.42 | 0.00 | - | 1 | 396 | 51.51% |
NET240920P00050000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 0.57 | 0.52 | 0.56 | 0.00 | - | 1 | 296 | 48.07% |
NET241115P00050000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 1.36 | 1.31 | 1.36 | +0.03 | +2.26% | 1 | 524 | 50.15% |
NET241220P00050000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.73 | 1.62 | 1.71 | 0.00 | - | 1 | 99 | 49.52% |
NET250117P00050000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.87 | 1.79 | 1.99 | -0.02 | -1.06% | 1 | 1,376 | 48.98% |
NET250620P00050000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 3.75 | 3.70 | 3.90 | 0.00 | - | 1 | 39 | 49.57% |
NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 5.50 | 6.00 | 0.00 | - | 2 | 149 | 50.11% |
NET260116P00050000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.10 | 0.00 | - | 2 | 440 | 49.34% |