Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 241.99% |
NET240621C00130000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 109.67% |
NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.25 | 0.00 | - | 3 | 104 | 85.45% |
NET240816C00130000 | 2024-05-24 1:03PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.18 | -0.01 | -5.26% | 2 | 598 | 54.20% |
NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.14 | 0.28 | 0.00 | - | 1 | 55 | 50.64% |
NET241115C00130000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 0.83 | 0.67 | 0.76 | 0.00 | - | 1 | 76 | 50.20% |
NET241220C00130000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.09 | 0.00 | - | 10 | 211 | 49.59% |
NET250117C00130000 | 2024-05-21 3:05PM EDT | 2025-01-17 | 1.28 | 1.26 | 1.45 | -0.06 | -4.48% | 1 | 416 | 49.85% |
NET250620C00130000 | 2024-05-24 10:03AM EDT | 2025-06-20 | 3.46 | 3.50 | 3.75 | -0.34 | -8.95% | 1 | 362 | 50.40% |
NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 4.75 | 7.80 | 0.00 | - | 3 | 3 | 50.67% |
NET260116C00130000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 8.05 | 5.90 | 7.25 | 0.00 | - | 3 | 168 | 50.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 96.04% |
NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 53.80 | 55.90 | 0.00 | - | 15 | 0 | 51.27% |
NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 53.90 | 57.80 | 0.00 | - | 1 | 0 | 76.56% |
NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 54.00 | 57.45 | 0.00 | - | 2 | 0 | 54.81% |
NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 54.60 | 57.85 | 0.00 | - | 1 | 0 | 54.54% |
NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 55.00 | 56.40 | 0.00 | - | 50 | 185 | 32.01% |
NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 34.35% |