Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00125000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 106 | 151 | 128.13% |
NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 6 | 158.69% |
NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.75 | 0.00 | - | 18 | 8 | 116.89% |
NET240621C00125000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 61 | 2,389 | 67.58% |
NET240719C00125000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.26 | -0.03 | -37.50% | 60 | 1,525 | 57.62% |
NET240816C00125000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.31 | 0.12 | 0.30 | 0.00 | - | 3 | 185 | 50.93% |
NET240920C00125000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.38 | 0.16 | 0.40 | 0.00 | - | 21 | 278 | 48.29% |
NET241115C00125000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 1.09 | 1.07 | 1.29 | 0.00 | - | 1 | 96 | 50.40% |
NET241220C00125000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 1.30 | 1.46 | 1.56 | 0.00 | - | 1 | 258 | 49.50% |
NET250117C00125000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.90 | 1.76 | 1.96 | -0.06 | -3.06% | 1 | 866 | 49.54% |
NET250620C00125000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 4.68 | 4.60 | 4.75 | +0.73 | +18.48% | 10 | 248 | 51.25% |
NET251219C00125000 | 2024-05-13 1:55PM EDT | 2025-12-19 | 7.82 | 7.95 | 8.35 | 0.00 | - | 2 | 63 | 53.13% |
NET260116C00125000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 8.80 | 8.20 | 9.10 | -0.15 | -1.68% | 2 | 413 | 53.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 48.55 | 50.85 | 0.00 | - | 20 | 0 | 112.60% |
NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 49.20 | 50.40 | 0.00 | - | 10 | 0 | 74.61% |
NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 62.09% |
NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 47.80 | 51.80 | 0.00 | - | 1 | 0 | 69.81% |
NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 50.72% |
NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 47.90 | 51.85 | 0.00 | - | 1 | 0 | 53.59% |
NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 47.95 | 51.85 | 0.00 | - | 1 | 0 | 50.44% |