Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240531C00120000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 213.18% |
NET240607C00120000 | 2024-05-24 12:50PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 16 | 94.53% |
NET240621C00120000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 1,172 | 64.84% |
NET240719C00120000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 60 | 418 | 52.15% |
NET240816C00120000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.28 | 0.00 | - | 4 | 361 | 51.07% |
NET240920C00120000 | 2024-05-24 10:22AM EDT | 2024-09-20 | 0.33 | 0.26 | 0.41 | -0.01 | -2.94% | 4 | 137 | 48.00% |
NET241115C00120000 | 2024-05-22 10:56AM EDT | 2024-11-15 | 1.10 | 1.11 | 1.20 | 0.00 | - | 6 | 120 | 49.85% |
NET241220C00120000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 2.00 | 1.55 | 1.65 | 0.00 | - | 2 | 593 | 49.41% |
NET250117C00120000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 1.80 | 1.88 | 2.00 | -0.10 | -5.26% | 1 | 831 | 48.98% |
NET250620C00120000 | 2024-05-24 12:52PM EDT | 2025-06-20 | 4.75 | 4.70 | 4.85 | +0.01 | +0.21% | 10 | 143 | 50.84% |
NET251219C00120000 | 2024-05-22 11:08AM EDT | 2025-12-19 | 8.71 | 6.05 | 8.40 | 0.00 | - | 1 | 10 | 53.16% |
NET260116C00120000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 8.61 | 8.50 | 9.35 | 0.00 | - | 2 | 195 | 53.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 45.10 | 47.75 | 0.00 | - | 24 | 0 | 107.18% |
NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 45.35 | 47.75 | 0.00 | - | 1 | 0 | 78.81% |
NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 45.10 | 46.65 | 0.00 | - | 2 | 0 | 66.21% |
NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 42.85 | 46.75 | 0.00 | - | 4 | 0 | 47.10% |
NET241220P00120000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 46.87 | 44.20 | 47.40 | 0.00 | - | 1 | 6 | 48.98% |
NET250117P00120000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 46.68 | 44.75 | 47.25 | 0.00 | - | 1 | 206 | 44.82% |
NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
NET260116P00120000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 49.93 | 47.60 | 49.30 | 0.00 | - | 3 | 4 | 36.72% |