Mercado abrirá em 5 h 59 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,16 +0,62 (+0,76%) OURO
2.334,90 -4,70 (-0,20%) Bitcoin USD
63.339,90 +2.442,48 (+4,01%)
Cloudflare, Inc. (NET)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240705C00085000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| NET240712C00085000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| NET240719C00085000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| NET240726C00085000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NET240802C00085000 | 2024-06-28 3:27PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NET240809C00085000 | 2024-06-28 2:51PM EDT | 2024-08-09 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET240816C00085000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| NET240920C00085000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| NET241115C00085000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NET241220C00085000 | 2024-06-28 11:42AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NET250117C00085000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET250221C00085000 | 2024-06-27 11:10AM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NET250321C00085000 | 2024-06-27 11:32AM EDT | 2025-03-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NET250620C00085000 | 2024-06-28 3:51PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET251219C00085000 | 2024-06-25 11:36AM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NET260116C00085000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 21.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240705P00085000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240719P00085000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NET240726P00085000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240816P00085000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NET240920P00085000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241115P00085000 | 2024-06-28 3:16PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00085000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00085000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NET250620P00085000 | 2024-06-18 3:58PM EDT | 2025-06-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00085000 | 2024-06-20 3:40PM EDT | 2025-12-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00085000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.