Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240726C00045000 | 2024-06-10 12:13PM EDT | 2024-07-26 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NET240816C00045000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 23.00 | 39.25 | 42.00 | 0.00 | - | 2 | 0 | 99.41% |
NET240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 22.95 | 37.20 | 40.75 | 0.00 | - | 1 | 3 | 79.44% |
NET241220C00045000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NET250117C00045000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
NET250620C00045000 | 2024-07-01 2:05PM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
NET251219C00045000 | 2024-06-24 1:39PM EDT | 2025-12-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
NET260116C00045000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00045000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 181.64% |
NET240816P00045000 | 2024-07-02 9:33AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
NET240920P00045000 | 2024-06-27 10:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
NET241115P00045000 | 2024-07-01 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
NET241220P00045000 | 2024-07-03 9:59AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
NET250117P00045000 | 2024-07-02 2:28PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 25.00% |
NET250221P00045000 | 2024-06-28 3:32PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
NET250321P00045000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 2.44 | 0.58 | 1.41 | 0.00 | - | 1 | 0 | 53.86% |
NET250620P00045000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
NET251219P00045000 | 2024-07-03 9:49AM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
NET260116P00045000 | 2024-07-03 11:12AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |