Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719C00040000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 460.84% |
NET240920C00040000 | 2024-06-27 11:57AM EDT | 2024-09-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 118.38% |
NET250117C00040000 | 2024-07-03 9:37AM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
NET250620C00040000 | 2024-06-28 11:27AM EDT | 2025-06-20 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
NET251219C00040000 | 2024-07-02 2:48PM EDT | 2025-12-19 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
NET260116C00040000 | 2024-07-02 3:35PM EDT | 2026-01-16 | 50.54 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00040000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.25 | 0.00 | - | 30 | 2 | 231.06% |
NET240816P00040000 | 2024-07-02 1:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
NET240920P00040000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
NET241115P00040000 | 2024-07-01 1:37PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
NET241220P00040000 | 2024-07-02 2:36PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
NET250117P00040000 | 2024-07-02 2:30PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 25.00% |
NET250321P00040000 | 2024-06-07 12:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
NET250620P00040000 | 2024-06-28 9:43AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
NET251219P00040000 | 2024-07-02 2:30PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
NET260116P00040000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |