Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719C00115000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
NET240816C00115000 | 2024-07-03 10:17AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 25.00% |
NET240920C00115000 | 2024-06-28 1:05PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
NET241115C00115000 | 2024-07-03 10:44AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 12.50% |
NET241220C00115000 | 2024-07-03 10:20AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 12.50% |
NET250117C00115000 | 2024-07-01 12:32PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
NET250221C00115000 | 2024-06-24 3:42PM EDT | 2025-02-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NET250620C00115000 | 2024-07-03 12:26PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 250 | 628 | 6.25% |
NET251219C00115000 | 2024-06-17 2:09PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
NET260116C00115000 | 2024-07-02 9:49AM EDT | 2026-01-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 45.10 | 49.70 | 0.00 | - | 22 | 0 | 380.37% |
NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 39.00 | 40.35 | 0.00 | - | 1 | 0 | 88.93% |
NET241220P00115000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 40.10 | 33.05 | 35.10 | 0.00 | - | 1 | 5 | 51.69% |
NET250117P00115000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 42.90 | 42.75 | 45.85 | 0.00 | - | 32 | 16 | 92.44% |
NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 43.70 | 46.50 | 0.00 | - | 9 | 9 | 71.69% |
NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 47.80 | 50.95 | 0.00 | - | 1 | 3 | 66.96% |