Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719C00105000 | 2024-07-03 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 25.00% |
NET240726C00105000 | 2024-06-28 11:36AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NET240802C00105000 | 2024-07-02 3:55PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 12.50% |
NET240809C00105000 | 2024-07-03 9:30AM EDT | 2024-08-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
NET240816C00105000 | 2024-07-03 12:39PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 536 | 12.50% |
NET240920C00105000 | 2024-07-03 10:52AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 12.50% |
NET241115C00105000 | 2024-07-03 10:14AM EDT | 2024-11-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 6.25% |
NET241220C00105000 | 2024-07-03 11:26AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 6.25% |
NET250117C00105000 | 2024-07-03 12:46PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 6.25% |
NET250321C00105000 | 2024-06-24 10:16AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NET250620C00105000 | 2024-07-01 3:22PM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
NET251219C00105000 | 2024-06-17 3:44PM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
NET260116C00105000 | 2024-06-27 11:32AM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 51 | 530 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00105000 | 2024-07-01 2:12PM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NET240726P00105000 | 2024-06-27 10:03AM EDT | 2024-07-26 | 24.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET240816P00105000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 36.28 | 22.30 | 23.50 | 0.00 | - | 130 | 0 | 72.07% |
NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 29.25 | 30.15 | 0.00 | - | 200 | 0 | 102.08% |
NET241115P00105000 | 2024-06-11 2:12PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 30.45 | 31.00 | 0.00 | - | 5 | 32 | 73.91% |
NET250117P00105000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 37.75 | 40.90 | 0.00 | - | 152 | 158 | 77.40% |
NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 35.91% |
NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 41.50% |