Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
53.40 | 0.00 | - | 7 | 122 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | 4 | 0 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
43.95 | 0.00 | - | 5 | 0 | 25.00 | 0.06 | 0.00 | - | 10 | 0 |
49.05 | 0.00 | - | 5 | 0 | 30.00 | 0.11 | 0.00 | - | 150 | 0 |
44.30 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 20 | 0 |
44.70 | 0.00 | - | 1 | 0 | 40.00 | 0.46 | 0.00 | - | 5 | 0 |
36.91 | 0.00 | - | 1 | 0 | 45.00 | 0.65 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 61 | 0 | 50.00 | 1.00 | 0.00 | - | 6 | 0 |
18.25 | 0.00 | - | 5 | 305 | 55.00 | 1.61 | 0.00 | - | 3 | 0 |
24.66 | 0.00 | - | 1 | 0 | 60.00 | 2.42 | 0.00 | - | 2 | 0 |
23.75 | 0.00 | - | 7 | 0 | 65.00 | 3.65 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 2 | 0 | 67.50 | 4.34 | 0.00 | - | 5 | 0 |
21.00 | 0.00 | - | 4 | 0 | 70.00 | 5.00 | 0.00 | - | 5 | 0 |
16.60 | 0.00 | - | 2 | 0 | 72.50 | 6.80 | 0.00 | - | 32 | 0 |
17.30 | 0.00 | - | 4 | 0 | 75.00 | 6.85 | 0.00 | - | 4 | 0 |
15.95 | 0.00 | - | 1 | 0 | 77.50 | 10.10 | 0.00 | - | - | 0 |
14.60 | 0.00 | - | 11 | 0 | 80.00 | 9.10 | 0.00 | - | 26 | 0 |
13.43 | 0.00 | - | 2 | 0 | 82.50 | 12.50 | 0.00 | - | - | 0 |
12.54 | 0.00 | - | 1 | 0 | 85.00 | 11.60 | 0.00 | - | 18 | 0 |
10.03 | 0.00 | - | 4 | 0 | 90.00 | 15.19 | 0.00 | - | 1 | 0 |
8.43 | 0.00 | - | 14 | 0 | 95.00 | 17.70 | 0.00 | - | 2 | 0 |
6.90 | 0.00 | - | 23 | 0 | 100.00 | 26.47 | 0.00 | - | 10 | 0 |
5.66 | 0.00 | - | 9 | 0 | 105.00 | 31.75 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 7 | 0 | 110.00 | 41.55 | 0.00 | - | 1 | 165 |
3.22 | 0.00 | - | 1 | 0 | 115.00 | 42.90 | 0.00 | - | 2 | 16 |
3.10 | 0.00 | - | 4 | 0 | 120.00 | 46.68 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 8 | 0 | 125.00 | 41.05 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 3 | 0 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 6 | 111 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 1 | 0 | 140.00 | 47.75 | 0.00 | - | - | 32 |
0.95 | 0.00 | - | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 6 | 0 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 170.00 | 75.00 | 0.00 | - | - | 0 |