Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
20.46 | 0.00 | - | 4 | 0 | 50.00 | 0.70 | 0.00 | - | 12 | 0 |
27.30 | 0.00 | - | 2 | 0 | 55.00 | 1.06 | 0.00 | - | 1 | 0 |
26.25 | 0.00 | - | 1 | 0 | 60.00 | 1.72 | 0.00 | - | 1 | 0 |
19.93 | 0.00 | - | 5 | 0 | 65.00 | 2.70 | 0.00 | - | 7 | 0 |
18.22 | 0.00 | - | 7 | 0 | 67.50 | 3.80 | 0.00 | - | 1 | 0 |
17.70 | 0.00 | - | 6 | 0 | 70.00 | 4.00 | 0.00 | - | 1 | 0 |
15.91 | 0.00 | - | 1 | 0 | 75.00 | 5.70 | 0.00 | - | 2 | 0 |
12.10 | 0.00 | - | 4 | 0 | 77.50 | 6.90 | 0.00 | - | 1 | 0 |
12.93 | 0.00 | - | 42 | 0 | 80.00 | 7.95 | 0.00 | - | 30 | 0 |
10.95 | 0.00 | - | 1 | 0 | 82.50 | 8.85 | 0.00 | - | 4 | 0 |
10.45 | 0.00 | - | 7 | 0 | 85.00 | 10.30 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 8 | 0 | 90.00 | 18.85 | 0.00 | - | 2 | 0 |
6.23 | 0.00 | - | 3 | 0 | 95.00 | 21.90 | 0.00 | - | 7 | 0 |
5.50 | 0.00 | - | 3 | 0 | 100.00 | 22.65 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 2 | 0 | 105.00 | 33.10 | 0.00 | - | 8 | 0 |
3.35 | 0.00 | - | 1 | 0 | 110.00 | 32.28 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 1 | 0 | 115.00 | 30.56 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 1 | 0 | 120.00 | 35.85 | 0.00 | - | 4 | 0 |
1.30 | 0.00 | - | 1 | 0 | 125.00 | 34.13 | 0.00 | - | 1 | 6 |
0.67 | 0.00 | - | 106 | 0 | 130.00 | 37.74 | 0.00 | - | 1 | 7 |
0.66 | 0.00 | - | 1 | 0 | 135.00 | 48.90 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 16 | 0 | 140.00 | 53.65 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 13 | 145.00 | 58.45 | 0.00 | - | - | 0 |