Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
41.85 | 0.00 | - | 1 | 0 | 40.00 | 0.27 | 0.00 | - | 2 | 0 |
22.95 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 0 |
19.56 | 0.00 | - | 2 | 0 | 50.00 | 0.26 | 0.00 | - | 7 | 0 |
26.30 | 0.00 | - | 17 | 0 | 55.00 | 0.40 | 0.00 | - | 8 | 0 |
25.25 | 0.00 | - | 2 | 0 | 60.00 | 0.71 | 0.00 | - | 54 | 0 |
15.12 | 0.00 | - | 1 | 0 | 65.00 | 1.27 | 0.00 | - | 6 | 0 |
14.61 | 0.00 | - | 5 | 0 | 67.50 | 1.89 | 0.00 | - | 2 | 0 |
16.62 | 0.00 | - | 2 | 0 | 70.00 | 2.20 | 0.00 | - | 73 | 0 |
11.68 | 0.00 | - | - | 0 | 72.50 | 2.69 | 0.00 | - | 2 | 0 |
12.70 | 0.00 | - | 56 | 0 | 75.00 | 3.55 | 0.00 | - | 6 | 0 |
11.10 | 0.00 | - | 10 | 0 | 77.50 | 4.43 | 0.00 | - | 40 | 0 |
9.68 | 0.00 | - | 23 | 0 | 80.00 | 5.39 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 15 | 0 | 82.50 | 6.65 | 0.00 | - | 25 | 0 |
7.09 | 0.00 | - | 150 | 0 | 85.00 | 7.86 | 0.00 | - | 2 | 0 |
5.07 | 0.00 | - | 54 | 0 | 90.00 | 11.55 | 0.00 | - | 32 | 0 |
3.75 | 0.00 | - | 119 | 0 | 95.00 | 23.15 | 0.00 | - | 2 | 69 |
2.64 | 0.00 | - | 250 | 0 | 100.00 | 31.50 | 0.00 | - | 1 | 0 |
1.84 | 0.00 | - | 80 | 0 | 105.00 | 29.10 | 0.00 | - | 200 | 0 |
1.25 | 0.00 | - | 22 | 0 | 110.00 | 34.36 | 0.00 | - | 20 | 0 |
0.84 | 0.00 | - | 1 | 0 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
0.65 | 0.00 | - | 12 | 0 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
0.48 | 0.00 | - | 23 | 0 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 4 | 0 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 7 | 56 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 22 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 0 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 60 | 53 | 165.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |