Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | - | 1 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
23.00 | 0.00 | - | 2 | 0 | 45.00 | 0.14 | 0.00 | - | 1 | 0 |
33.59 | 0.00 | - | 10 | 0 | 50.00 | 0.17 | 0.00 | - | 6 | 0 |
28.63 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 1 | 0 |
23.94 | 0.00 | - | 1 | 0 | 60.00 | 0.38 | 0.00 | - | 9 | 0 |
19.36 | 0.00 | - | 2 | 0 | 65.00 | 0.79 | 0.00 | - | 8 | 0 |
14.01 | 0.00 | - | - | 0 | 67.50 | 1.08 | 0.00 | - | 1 | 0 |
15.07 | 0.00 | - | 21 | 0 | 70.00 | 1.51 | 0.00 | - | 38 | 0 |
10.40 | 0.00 | - | 2 | 0 | 72.50 | 2.88 | 0.00 | - | 5 | 0 |
11.67 | 0.00 | - | 20 | 0 | 75.00 | 2.58 | 0.00 | - | 38 | 0 |
9.71 | 0.00 | - | 13 | 0 | 77.50 | 3.45 | 0.00 | - | 11 | 0 |
8.21 | 0.00 | - | 185 | 0 | 80.00 | 4.55 | 0.00 | - | 15 | 0 |
6.91 | 0.00 | - | 16 | 0 | 82.50 | 5.60 | 0.00 | - | 8 | 0 |
5.65 | 0.00 | - | 171 | 0 | 85.00 | 6.90 | 0.00 | - | 52 | 0 |
3.80 | 0.00 | - | 57 | 0 | 90.00 | 9.95 | 0.00 | - | 4 | 0 |
2.58 | 0.00 | - | 32 | 0 | 95.00 | 19.00 | 0.00 | - | 6 | 0 |
1.60 | 0.00 | - | 64 | 0 | 100.00 | 19.61 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 14 | 0 | 105.00 | 36.28 | 0.00 | - | 130 | 0 |
0.70 | 0.00 | - | 2 | 0 | 110.00 | 35.54 | 0.00 | - | 16 | 0 |
0.44 | 0.00 | - | 9 | 0 | 115.00 | 23.85 | 0.00 | - | 1 | 39 |
0.22 | 0.00 | - | 4 | 0 | 120.00 | 44.80 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 1 | 0 | 125.00 | 41.43 | 0.00 | - | 20 | 0 |
0.22 | 0.00 | - | 1 | 0 | 130.00 | 44.35 | 0.00 | - | 15 | 0 |
0.07 | 0.00 | - | 1 | 0 | 135.00 | 40.52 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 1 | 0 | 140.00 | 46.03 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 25 | 0 | 145.00 | 48.67 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 60 | 688 | 150.00 | - | - | - | - | - |
0.06 | 0.00 | - | 60 | 59 | 155.00 | 58.09 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 25 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 0 | 170.00 | 72.40 | 0.00 | - | 1 | 0 |