Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
26.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 3 |
- | - | - | - | - | 62.00 | 0.69 | 0.00 | - | - | 4 |
- | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 13 |
15.50 | +7.56 | +95.21% | 5 | 5 | 65.00 | 0.23 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 67.00 | 0.30 | -0.37 | -55.22% | 1 | 31 |
- | - | - | - | - | 68.00 | 0.30 | -0.15 | -33.33% | 1 | 7 |
- | - | - | - | - | 69.00 | 0.61 | 0.00 | - | 6 | 18 |
7.42 | 0.00 | - | - | 5 | 70.00 | 0.48 | -0.32 | -40.00% | 2 | 37 |
9.70 | +1.24 | +14.66% | 2 | 1 | 71.00 | 0.52 | -0.43 | -45.26% | 4 | 7 |
6.20 | 0.00 | - | 1 | 37 | 72.00 | 0.97 | 0.00 | - | 9 | 12 |
8.50 | 0.00 | - | 2 | 327 | 73.00 | 1.14 | 0.00 | - | 5 | 11 |
5.75 | 0.00 | - | 12 | 14 | 74.00 | 0.97 | -3.35 | -77.55% | 1 | 4 |
6.50 | +0.62 | +10.54% | 1 | 40 | 75.00 | 1.19 | -0.66 | -35.68% | 1 | 19 |
6.35 | +2.15 | +51.19% | 1 | 50 | 76.00 | 1.43 | -0.62 | -30.24% | 6 | 189 |
5.53 | +1.28 | +30.12% | 15 | 1,020 | 77.00 | 2.12 | -0.55 | -20.60% | 10 | 6 |
5.04 | +1.26 | +33.33% | 1 | 68 | 78.00 | 2.30 | -0.57 | -19.86% | 25 | 40 |
4.28 | +1.08 | +33.75% | 3 | 131 | 79.00 | 3.92 | 0.00 | - | 11 | 4 |
3.85 | +0.98 | +34.15% | 99 | 537 | 80.00 | 2.74 | -1.11 | -28.83% | 2 | 9 |
2.90 | +0.43 | +17.41% | 4 | 43 | 81.00 | 5.30 | 0.00 | - | - | 4 |
2.71 | +0.59 | +27.83% | 3 | 330 | 82.00 | - | - | - | - | - |
2.50 | +0.03 | +1.21% | 8 | 21 | 83.00 | 6.50 | 0.00 | - | 3 | 8 |
2.10 | +0.78 | +59.09% | 8 | 20 | 84.00 | - | - | - | - | - |
1.70 | +0.09 | +5.59% | 7 | 44 | 85.00 | 8.20 | 0.00 | - | - | 17 |
1.60 | +0.56 | +53.85% | 8 | 11 | 86.00 | - | - | - | - | - |
1.11 | +0.05 | +4.72% | 3 | 291 | 87.00 | - | - | - | - | - |
0.84 | +0.16 | +23.53% | 1 | 4 | 89.00 | - | - | - | - | - |
0.70 | +0.08 | +12.90% | 3 | 111 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 4 | 95.00 | 18.77 | 0.00 | - | 3 | 3 |