Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.55 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 30 | 2 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 15 |
29.00 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
23.78 | 0.00 | - | 1 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 0 |
17.85 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 6 | 0 |
10.55 | 0.00 | - | 1 | 0 | 67.50 | 0.11 | 0.00 | - | 4 | 0 |
12.25 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
11.65 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
14.00 | 0.00 | - | 50 | 0 | 70.00 | 0.10 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 71.00 | 0.60 | 0.00 | - | - | 0 |
10.21 | 0.00 | - | - | 0 | 71.50 | - | - | - | - | - |
7.51 | 0.00 | - | - | 0 | 72.00 | 0.16 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 0 | 72.50 | 0.20 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 73.00 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 74.00 | 0.27 | 0.00 | - | 33 | 0 |
9.00 | 0.00 | - | 64 | 0 | 75.00 | 0.38 | 0.00 | - | 17 | 0 |
7.71 | 0.00 | - | 1 | 0 | 76.00 | 0.49 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | - | 0 | 77.00 | 0.52 | 0.00 | - | 6 | 0 |
6.64 | 0.00 | - | 5 | 0 | 77.50 | 0.71 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 2 | 0 | 78.00 | 0.80 | 0.00 | - | 29 | 0 |
5.50 | 0.00 | - | 2 | 0 | 79.00 | 1.03 | 0.00 | - | 13 | 0 |
4.75 | 0.00 | - | 283 | 0 | 80.00 | 1.31 | 0.00 | - | 74 | 0 |
4.00 | 0.00 | - | 28 | 0 | 81.00 | 1.65 | 0.00 | - | 42 | 0 |
3.45 | 0.00 | - | 37 | 0 | 82.00 | 1.95 | 0.00 | - | 2 | 0 |
3.21 | 0.00 | - | 32 | 0 | 82.50 | 2.22 | 0.00 | - | 13 | 0 |
2.91 | 0.00 | - | 105 | 0 | 83.00 | 2.40 | 0.00 | - | 84 | 0 |
2.32 | 0.00 | - | 133 | 0 | 84.00 | 3.05 | 0.00 | - | 34 | 0 |
1.92 | 0.00 | - | 366 | 0 | 85.00 | 3.68 | 0.00 | - | 103 | 0 |
1.62 | 0.00 | - | 41 | 0 | 86.00 | 4.10 | 0.00 | - | 5 | 0 |
1.38 | 0.00 | - | 158 | 0 | 87.00 | 6.95 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 117 | 0 | 88.00 | 5.69 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 277 | 0 | 90.00 | 7.25 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 28 | 0 | 95.00 | 15.90 | 0.00 | - | 9 | 0 |
0.11 | 0.00 | - | 49 | 0 | 100.00 | 20.00 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 10 | 0 | 105.00 | 30.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 0 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 0 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
0.03 | 0.00 | - | 2 | 0 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 1 | 0 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
0.33 | 0.00 | - | 20 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 1 | 0 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |