Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 61.00 | 0.05 | -0.36 | -87.80% | 2 | 13 |
18.25 | +4.25 | +30.36% | 24 | 30 | 62.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 12 |
12.52 | 0.00 | - | 1 | 2 | 64.00 | 0.68 | 0.00 | - | 1 | 40 |
6.85 | 0.00 | - | 1 | 3 | 65.00 | 0.08 | -0.23 | -74.19% | 14 | 34 |
11.70 | 0.00 | - | 1 | 2 | 66.00 | 0.07 | -0.10 | -58.82% | 8 | 27 |
12.70 | 0.00 | - | 1 | 1 | 67.00 | 0.48 | 0.00 | - | 1 | 22 |
12.11 | +1.33 | +12.34% | 1 | 20 | 68.00 | 0.13 | 0.00 | - | 1 | 10 |
8.55 | 0.00 | - | 3 | 10 | 69.00 | 0.20 | 0.00 | - | 1 | 19 |
6.63 | 0.00 | - | 5 | 19 | 70.00 | 0.43 | 0.00 | - | 5 | 50 |
8.65 | +5.02 | +138.29% | 1 | 1 | 71.00 | 0.23 | -0.20 | -46.51% | 10 | 17 |
8.51 | +0.70 | +8.96% | 5 | 26 | 72.00 | 0.45 | -0.14 | -23.73% | 1 | 8 |
7.90 | +1.90 | +31.67% | 1 | 13 | 73.00 | 0.53 | 0.00 | - | 4 | 11 |
6.60 | +1.17 | +21.55% | 2 | 23 | 74.00 | 0.43 | -0.44 | -50.57% | 2 | 5 |
5.92 | +0.92 | +18.40% | 1 | 30 | 75.00 | 0.71 | -0.31 | -30.39% | 6 | 38 |
5.50 | +1.92 | +53.63% | 1 | 32 | 76.00 | 0.86 | -0.55 | -39.01% | 3 | 4 |
4.44 | +1.34 | +43.23% | 1 | 78 | 77.00 | 0.98 | -0.74 | -43.02% | 2 | 3 |
4.03 | +1.47 | +57.42% | 3 | 57 | 78.00 | 1.34 | -1.00 | -42.74% | 20 | 23 |
3.50 | +1.12 | +47.06% | 1 | 283 | 79.00 | 2.17 | -0.46 | -17.49% | 7 | 8 |
3.01 | +0.96 | +46.83% | 9 | 76 | 80.00 | - | - | - | - | - |
2.27 | +0.62 | +37.58% | 6 | 21 | 81.00 | - | - | - | - | - |
1.65 | +0.40 | +32.00% | 20 | 61 | 82.00 | - | - | - | - | - |
1.53 | +0.58 | +61.05% | 16 | 57 | 83.00 | 8.40 | 0.00 | - | 5 | 3 |
1.10 | +0.28 | +34.15% | 12 | 20 | 84.00 | - | - | - | - | - |
0.90 | +0.31 | +52.54% | 12 | 529 | 85.00 | - | - | - | - | - |
0.68 | +0.13 | +23.64% | 4 | 119 | 86.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
0.36 | -0.17 | -32.08% | 1 | 1 | 89.00 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 5 | 23 | 90.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |