Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.51 | 0.00 | - | 123 | 123 | 50.00 | - | - | - | - | - |
22.58 | 0.00 | - | 3 | 3 | 55.00 | 0.06 | 0.00 | - | 1 | 18 |
20.30 | +3.46 | +20.55% | 6 | 2 | 60.00 | 0.01 | 0.00 | - | 10 | 37 |
9.30 | 0.00 | - | 1 | 2 | 61.00 | 0.01 | -0.07 | -87.50% | 150 | 171 |
15.38 | 0.00 | - | 1 | 2 | 62.00 | 0.01 | -0.04 | -80.00% | 2 | 104 |
14.67 | 0.00 | - | 4 | 5 | 63.00 | 0.02 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 64.00 | 0.01 | -0.04 | -80.00% | 5 | 63 |
14.75 | +1.66 | +12.68% | 4 | 33 | 65.00 | 0.03 | 0.00 | - | 6 | 121 |
10.60 | 0.00 | - | 22 | 25 | 66.00 | 0.01 | -0.09 | -90.00% | 1 | 46 |
10.89 | 0.00 | - | 9 | 367 | 67.00 | 0.33 | 0.00 | - | 1 | 57 |
9.50 | 0.00 | - | 15 | 94 | 68.00 | 0.02 | -0.20 | -90.91% | 2 | 243 |
9.19 | 0.00 | - | 2 | 122 | 69.00 | 0.05 | 0.00 | - | 3 | 272 |
8.70 | 0.00 | - | 13 | 104 | 70.00 | 0.07 | +0.03 | +75.00% | 4 | 342 |
8.51 | +1.09 | +14.69% | 2 | 83 | 71.00 | 0.03 | 0.00 | - | 17 | 211 |
- | - | - | - | - | 71.50 | 0.11 | 0.00 | - | 30 | 47 |
7.52 | +0.53 | +7.58% | 2 | 84 | 72.00 | 0.04 | 0.00 | - | 1 | 114 |
7.64 | +2.86 | +59.83% | 1 | 13 | 72.50 | 0.04 | 0.00 | - | 6 | 456 |
7.42 | +2.12 | +40.00% | 1 | 36 | 73.00 | 0.03 | -0.04 | -57.14% | 2 | 225 |
5.80 | +1.30 | +28.89% | 5 | 130 | 74.00 | 0.03 | -0.08 | -72.73% | 13 | 87 |
5.25 | +1.41 | +36.72% | 10 | 203 | 75.00 | 0.04 | -0.14 | -77.78% | 9 | 196 |
4.54 | +1.95 | +75.29% | 13 | 210 | 76.00 | 0.09 | -0.23 | -71.87% | 52 | 231 |
3.43 | +1.48 | +75.90% | 7 | 279 | 77.00 | 0.17 | -0.62 | -78.48% | 49 | 313 |
2.44 | +0.87 | +55.41% | 12 | 1,064 | 78.00 | 0.32 | -0.63 | -66.32% | 31 | 153 |
2.06 | +0.94 | +83.93% | 9 | 543 | 79.00 | 0.56 | -0.88 | -61.11% | 93 | 111 |
1.20 | +0.47 | +64.38% | 107 | 778 | 80.00 | 1.00 | -1.07 | -51.69% | 36 | 167 |
0.69 | +0.26 | +60.47% | 207 | 648 | 81.00 | 1.52 | -1.31 | -46.29% | 119 | 85 |
0.38 | +0.09 | +31.03% | 3,150 | 274 | 82.00 | 2.28 | -3.57 | -61.03% | 3 | 12 |
0.20 | +0.04 | +23.53% | 3,160 | 395 | 83.00 | - | - | - | - | - |
0.13 | +0.05 | +62.50% | 74 | 244 | 84.00 | 5.55 | 0.00 | - | - | 1 |
0.11 | +0.04 | +57.14% | 9 | 320 | 85.00 | 7.71 | 0.00 | - | 1 | 1 |
0.07 | +0.04 | +133.33% | 28 | 70 | 86.00 | 8.69 | 0.00 | - | 27 | 27 |
0.04 | +0.02 | +100.00% | 4 | 23 | 87.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 2 | 133 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 653 | 95.00 | 15.30 | -1.10 | -6.71% | 1 | 1 |
0.01 | 0.00 | - | - | 13 | 100.00 | - | - | - | - | - |