Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 260.00 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 32.50% |
NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 270.00 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 26.21% |
NDSN240920C00280000 | 2024-05-17 3:22PM EDT | 280.00 | 10.60 | 8.50 | 12.70 | -0.70 | -6.19% | 32 | 100 | 25.71% |
NDSN240920C00290000 | 2024-05-17 3:32PM EDT | 290.00 | 6.70 | 4.20 | 8.90 | -2.50 | -27.17% | 10 | 6 | 25.15% |
NDSN240920C00310000 | 2024-03-01 10:30AM EDT | 310.00 | 4.10 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 29.32% |
NDSN240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NDSN240920C00340000 | 2024-03-27 9:30AM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NDSN240920C00350000 | 2024-02-21 10:30AM EDT | 350.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 39.23% |
NDSN240920C00390000 | 2024-02-22 10:30AM EDT | 390.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 49.63% |
NDSN240920C00400000 | 2024-04-24 12:49PM EDT | 400.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 195.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.76% |
NDSN240920P00200000 | 2024-04-22 9:30AM EDT | 200.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 48.83% |
NDSN240920P00210000 | 2024-04-10 9:30AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
NDSN240920P00220000 | 2024-03-27 9:30AM EDT | 220.00 | 1.95 | 0.60 | 3.70 | 0.00 | - | 1 | 1 | 34.31% |
NDSN240920P00230000 | 2024-01-24 10:40AM EDT | 230.00 | 6.60 | 2.30 | 4.00 | 0.00 | - | - | 3 | 29.94% |
NDSN240920P00240000 | 2024-05-07 10:02AM EDT | 240.00 | 4.20 | 1.40 | 5.40 | 0.00 | - | 3 | 2 | 27.96% |
NDSN240920P00250000 | 2024-02-22 1:44PM EDT | 250.00 | 7.11 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 29.05% |
NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 270.00 | 17.95 | 8.60 | 13.00 | 0.00 | - | 1 | 7 | 21.86% |
NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 280.00 | 18.20 | 11.60 | 13.90 | 0.00 | - | - | 100 | 14.18% |