Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,23 -0,70 (-0,85%) OURO
2.299,90 -3,00 (-0,13%) Bitcoin USD
60.163,71 -3.816,22 (-5,96%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 3.00 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 101.95% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 5.00 | 14.90 | 13.35 | 15.80 | 0.00 | - | 2 | 28 | 89.65% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 8.00 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 58.98% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 10.00 | 11.40 | 10.40 | 12.35 | 0.00 | - | 4 | 114 | 84.38% |
| NCLH260116C00013000 | 2024-04-25 10:39AM EDT | 13.00 | 8.80 | 7.55 | 9.05 | 0.00 | - | 1 | 158 | 59.28% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 15.00 | 7.45 | 6.50 | 8.30 | 0.00 | - | 4 | 2,037 | 60.57% |
| NCLH260116C00017000 | 2024-04-29 9:55AM EDT | 17.00 | 6.30 | 4.05 | 6.95 | -0.10 | -1.56% | 1 | 263 | 65.28% |
| NCLH260116C00020000 | 2024-04-30 10:54AM EDT | 20.00 | 4.96 | 4.50 | 4.95 | -0.19 | -3.69% | 10 | 2,422 | 52.64% |
| NCLH260116C00022000 | 2024-04-26 10:46AM EDT | 22.00 | 4.24 | 4.05 | 5.25 | 0.00 | - | 8 | 719 | 58.23% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 25.00 | 3.25 | 3.05 | 3.90 | 0.00 | - | 18 | 949 | 54.03% |
| NCLH260116C00027000 | 2024-04-30 10:21AM EDT | 27.00 | 2.70 | 2.25 | 3.25 | -0.06 | -2.17% | 50 | 224 | 50.93% |
| NCLH260116C00030000 | 2024-04-26 10:59AM EDT | 30.00 | 2.08 | 1.46 | 4.40 | 0.00 | - | 10 | 1,230 | 58.28% |
| NCLH260116C00032000 | 2024-04-19 9:57AM EDT | 32.00 | 1.59 | 1.21 | 1.80 | 0.00 | - | 3 | 498 | 49.22% |
| NCLH260116C00035000 | 2024-04-30 1:20PM EDT | 35.00 | 1.23 | 1.22 | 1.48 | -0.27 | -18.00% | 86 | 179 | 49.49% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 37.00 | 1.04 | 0.04 | 1.96 | 0.00 | - | 4 | 14 | 57.62% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 80.27% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 5.00 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.27% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 8.00 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 61.04% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 10.00 | 1.05 | 0.72 | 1.39 | 0.00 | - | 20 | 667 | 56.59% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 13.00 | 1.65 | 1.16 | 2.84 | 0.00 | - | 1 | 1,964 | 53.66% |
| NCLH260116P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.36 | 0.00 | 2.98 | 0.00 | - | 1 | 4,325 | 54.20% |
| NCLH260116P00017000 | 2024-04-30 10:09AM EDT | 17.00 | 3.00 | 2.60 | 3.15 | -0.05 | -1.64% | 500 | 1,667 | 43.68% |
| NCLH260116P00020000 | 2024-04-30 2:31PM EDT | 20.00 | 4.50 | 2.28 | 4.60 | +0.05 | +1.12% | 1 | 408 | 40.20% |
| NCLH260116P00022000 | 2024-04-29 9:50AM EDT | 22.00 | 5.57 | 4.55 | 5.75 | -0.08 | -1.42% | 1 | 450 | 38.14% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 7.60 | 6.55 | 7.70 | 0.00 | - | 31 | 173 | 34.86% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 27.00 | 9.30 | 8.40 | 9.45 | 0.00 | - | 2 | 9 | 36.11% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 12.20 | 9.50 | 14.00 | 0.00 | - | 4 | 10 | 58.22% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 12.15 | 14.35 | 0.00 | - | - | 9 | 42.97% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.