Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.789,12 -208,70 (-0,47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 9:44AM EST | 3.00 | 15.55 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 82.81% |
| NCLH260116C00005000 | 2023-11-20 2:42PM EST | 5.00 | 10.76 | 14.10 | 15.60 | 0.00 | - | 9 | 25 | 99.51% |
| NCLH260116C00008000 | 2023-11-30 12:06PM EST | 8.00 | 8.75 | 11.05 | 13.15 | 0.00 | - | 2 | 18 | 72.66% |
| NCLH260116C00010000 | 2023-11-24 9:30AM EST | 10.00 | 7.00 | 10.35 | 11.00 | 0.00 | - | 1 | 41 | 67.58% |
| NCLH260116C00013000 | 2023-12-08 1:20PM EST | 13.00 | 8.75 | 8.55 | 9.80 | +0.25 | +2.94% | 3 | 34 | 67.70% |
| NCLH260116C00015000 | 2023-12-04 1:12PM EST | 15.00 | 7.65 | 7.20 | 7.85 | +1.15 | +17.69% | 20 | 2,136 | 58.20% |
| NCLH260116C00017000 | 2023-12-08 10:18AM EST | 17.00 | 6.68 | 6.40 | 7.60 | +0.27 | +4.21% | 35 | 231 | 61.26% |
| NCLH260116C00020000 | 2023-12-08 1:11PM EST | 20.00 | 5.20 | 5.00 | 5.35 | -0.05 | -0.95% | 1 | 2,606 | 53.20% |
| NCLH260116C00022000 | 2023-12-07 12:59PM EST | 22.00 | 4.46 | 3.65 | 5.10 | 0.00 | - | 19 | 694 | 51.23% |
| NCLH260116C00025000 | 2023-12-08 1:42PM EST | 25.00 | 3.35 | 3.30 | 3.60 | 0.00 | - | 21 | 461 | 50.98% |
| NCLH260116C00027000 | 2023-12-08 10:44AM EST | 27.00 | 3.05 | 2.75 | 3.00 | +0.15 | +5.17% | 1 | 50 | 49.24% |
| NCLH260116C00030000 | 2023-12-07 2:23PM EST | 30.00 | 2.24 | 1.97 | 2.88 | 0.00 | - | 16 | 75 | 53.03% |
| NCLH260116C00032000 | 2023-12-08 3:18PM EST | 32.00 | 2.00 | 1.66 | 2.09 | +0.10 | +5.26% | 4 | 350 | 48.15% |
| NCLH260116C00035000 | 2023-12-07 3:07PM EST | 35.00 | 1.50 | 0.64 | 1.57 | 0.00 | - | 10 | 28 | 46.36% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2023-12-07 9:47AM EST | 3.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 450 | 94.92% |
| NCLH260116P00005000 | 2023-12-07 3:40PM EST | 5.00 | 0.52 | 0.05 | 0.80 | 0.00 | - | 2 | 4,427 | 70.61% |
| NCLH260116P00008000 | 2023-12-06 12:07PM EST | 8.00 | 0.90 | 0.87 | 0.96 | 0.00 | - | 325 | 7,340 | 60.94% |
| NCLH260116P00010000 | 2023-12-04 11:54AM EST | 10.00 | 1.31 | 0.82 | 1.58 | 0.00 | - | 4 | 525 | 53.32% |
| NCLH260116P00013000 | 2023-12-07 12:28PM EST | 13.00 | 2.06 | 2.03 | 3.25 | 0.00 | - | 1 | 1,365 | 56.35% |
| NCLH260116P00015000 | 2023-12-06 10:04AM EST | 15.00 | 2.70 | 2.64 | 3.25 | 0.00 | - | 1 | 2,089 | 51.32% |
| NCLH260116P00017000 | 2023-11-30 10:06AM EST | 17.00 | 4.65 | 1.93 | 3.60 | 0.00 | - | 1 | 250 | 43.24% |
| NCLH260116P00020000 | 2023-12-05 11:53AM EST | 20.00 | 5.25 | 4.15 | 5.25 | 0.00 | - | 1 | 328 | 41.37% |
| NCLH260116P00025000 | 2023-11-17 10:54AM EST | 25.00 | 10.63 | 7.45 | 8.10 | 0.00 | - | 3 | 10 | 33.86% |
© 2023 Yahoo. Todos os direitos reservados.