Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 13.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 15.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NCLH250620C00017000 | 2024-04-30 9:34AM EDT | 17.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
NCLH250620C00020000 | 2024-04-30 9:35AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
NCLH250620C00022000 | 2024-04-30 11:45AM EDT | 22.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NCLH250620C00027000 | 2024-04-30 3:17PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
NCLH250620P00015000 | 2024-04-30 3:18PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NCLH250620P00017000 | 2024-04-26 3:23PM EDT | 17.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |