Mercado fechado
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,42 +0,31 (+0,40%) OURO
2.320,20 +11,60 (+0,50%) Bitcoin USD
64.109,73 +770,93 (+1,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 5.00 | 14.80 | 10.90 | 12.85 | 0.00 | - | - | 10 | 154.00% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 11.00 | 8.90 | 5.75 | 5.85 | 0.00 | - | - | 6 | 61.57% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 12.00 | 5.10 | 4.30 | 5.05 | +5.10 | - | 10 | 15 | 59.23% |
| NCLH241220C00013000 | 2024-05-03 9:46AM EDT | 13.00 | 4.45 | 4.25 | 4.35 | -1.10 | -19.82% | 68 | 5 | 55.86% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 3.80 | 3.60 | 3.70 | +3.80 | - | 119 | 0 | 53.91% |
| NCLH241220C00015000 | 2024-05-03 3:31PM EDT | 15.00 | 3.05 | 3.00 | 3.10 | -0.10 | -3.17% | 105 | 177 | 51.90% |
| NCLH241220C00016000 | 2024-05-03 1:50PM EDT | 16.00 | 2.57 | 2.50 | 2.70 | -0.06 | -2.28% | 9 | 112 | 51.90% |
| NCLH241220C00017000 | 2024-05-02 10:30AM EDT | 17.00 | 2.08 | 1.90 | 2.28 | +2.08 | - | - | 25 | 53.27% |
| NCLH241220C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 1.80 | 1.46 | 1.77 | +0.03 | +1.69% | 3 | 149 | 49.81% |
| NCLH241220C00019000 | 2024-05-03 9:59AM EDT | 19.00 | 1.56 | 1.30 | 1.41 | +0.12 | +8.33% | 3 | 133 | 48.29% |
| NCLH241220C00020000 | 2024-05-03 3:46PM EDT | 20.00 | 1.10 | 0.70 | 1.13 | -0.05 | -4.35% | 46 | 48 | 47.41% |
| NCLH241220C00021000 | 2024-05-03 3:15PM EDT | 21.00 | 0.89 | 0.87 | 0.91 | -0.06 | -6.32% | 30 | 18 | 46.92% |
| NCLH241220C00022000 | 2024-05-03 10:51AM EDT | 22.00 | 0.78 | 0.69 | 0.73 | +0.10 | +14.71% | 2 | 27 | 46.48% |
| NCLH241220C00023000 | 2024-05-03 10:02AM EDT | 23.00 | 0.61 | 0.55 | 0.58 | +0.02 | +3.39% | 5 | 7 | 46.05% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 24.00 | 0.65 | 0.44 | 0.47 | 0.00 | - | 1 | 11 | 46.00% |
| NCLH241220C00025000 | 2024-05-03 2:12PM EDT | 25.00 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 3 | 45 | 45.56% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 26.00 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 1 | 2 | 45.61% |
| NCLH241220C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 25 | 25 | 44.92% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 9.00 | 0.22 | 0.20 | 0.22 | +0.22 | - | - | 126 | 54.10% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 0.30 | 0.30 | 0.32 | 0.00 | - | 57 | 62 | 51.27% |
| NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 11.00 | 0.45 | 0.44 | 0.46 | +0.45 | - | - | 51 | 49.22% |
| NCLH241220P00012000 | 2024-05-01 1:23PM EDT | 12.00 | 0.69 | 0.62 | 0.65 | 0.00 | - | 72 | 77 | 47.17% |
| NCLH241220P00013000 | 2024-05-02 11:01AM EDT | 13.00 | 0.93 | 0.47 | 0.91 | +0.93 | - | - | 484 | 45.61% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 14.00 | 1.20 | 1.07 | 1.23 | -0.04 | -3.23% | 5 | 35 | 44.09% |
| NCLH241220P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.57 | 1.38 | 1.74 | -0.06 | -3.68% | 1 | 160 | 45.19% |
| NCLH241220P00016000 | 2024-05-03 3:59PM EDT | 16.00 | 2.06 | 1.87 | 2.18 | +2.06 | - | 3 | 224 | 43.26% |
| NCLH241220P00017000 | 2024-05-02 11:48AM EDT | 17.00 | 2.60 | 2.39 | 2.79 | 0.00 | - | 1 | 9 | 43.38% |
| NCLH241220P00018000 | 2024-05-02 9:36AM EDT | 18.00 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 3 | 39.21% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 19.00 | 3.43 | 3.85 | 3.95 | 0.00 | - | 1 | 6 | 38.48% |
| NCLH241220P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 4.65 | 4.55 | 4.65 | -0.05 | -1.06% | 10 | 76 | 36.38% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 21.00 | 4.25 | 5.35 | 5.45 | 0.00 | - | 15 | 16 | 35.21% |
| NCLH241220P00022000 | 2024-05-02 9:37AM EDT | 22.00 | 6.20 | 6.20 | 6.80 | 0.00 | - | 17 | 20 | 48.00% |
| NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 23.00 | 7.30 | 7.05 | 7.80 | +7.30 | - | - | 10 | 51.56% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 24.00 | 8.01 | 7.30 | 8.95 | +1.01 | +14.43% | 2 | 4 | 58.64% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 25.00 | 7.25 | 7.00 | 10.85 | 0.00 | - | - | 1 | 82.08% |
© 2024 Yahoo. Todos os direitos reservados.