Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
26.942,64 -20,07 (-0,07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215C00003000 | 2023-09-20 1:40PM EDT | 3.00 | 14.35 | 13.20 | 14.00 | 0.00 | - | 1 | 4 | 219.14% |
| NCLH231215C00005000 | 2023-06-12 11:27AM EDT | 5.00 | 13.50 | 17.35 | 17.45 | 0.00 | - | 4 | 4 | 0.00% |
| NCLH231215C00006000 | 2023-09-28 2:14PM EDT | 6.00 | 11.02 | 10.25 | 11.00 | 0.00 | - | 1 | 1 | 138.28% |
| NCLH231215C00007000 | 2023-09-28 1:11PM EDT | 7.00 | 10.00 | 9.25 | 9.90 | 0.00 | - | 1 | 5 | 109.38% |
| NCLH231215C00008000 | 2023-09-28 2:16PM EDT | 8.00 | 9.09 | 8.30 | 8.85 | 0.00 | - | 1 | 3 | 94.14% |
| NCLH231215C00009000 | 2023-08-02 11:35AM EDT | 9.00 | 10.03 | 7.55 | 7.70 | 0.00 | - | - | 0 | 88.28% |
| NCLH231215C00010000 | 2023-09-15 1:20PM EDT | 10.00 | 7.35 | 6.40 | 6.90 | 0.00 | - | 4 | 14 | 78.13% |
| NCLH231215C00011000 | 2023-09-11 1:08PM EDT | 11.00 | 5.75 | 5.55 | 6.20 | 0.00 | - | 5 | 8 | 84.38% |
| NCLH231215C00012000 | 2023-09-22 1:28PM EDT | 12.00 | 4.54 | 4.60 | 5.10 | 0.00 | - | 3 | 37 | 69.14% |
| NCLH231215C00013000 | 2023-09-25 10:18AM EDT | 13.00 | 3.05 | 3.80 | 4.25 | 0.00 | - | 300 | 446 | 65.92% |
| NCLH231215C00014000 | 2023-09-29 3:59PM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 7 | 787 | 55.96% |
| NCLH231215C00015000 | 2023-09-29 1:46PM EDT | 15.00 | 2.16 | 2.32 | 2.55 | -0.54 | -20.00% | 13 | 912 | 55.18% |
| NCLH231215C00016000 | 2023-09-29 3:59PM EDT | 16.00 | 1.77 | 1.77 | 1.81 | -0.34 | -16.11% | 65 | 668 | 51.81% |
| NCLH231215C00017000 | 2023-09-29 1:58PM EDT | 17.00 | 1.12 | 1.26 | 1.30 | -0.42 | -27.27% | 545 | 3,514 | 50.49% |
| NCLH231215C00018000 | 2023-09-29 2:01PM EDT | 18.00 | 0.74 | 0.88 | 0.91 | -0.35 | -32.11% | 8 | 2,087 | 49.32% |
| NCLH231215C00019000 | 2023-09-29 2:03PM EDT | 19.00 | 0.51 | 0.59 | 0.61 | -0.25 | -32.89% | 993 | 6,844 | 48.05% |
| NCLH231215C00020000 | 2023-09-29 3:48PM EDT | 20.00 | 0.37 | 0.39 | 0.41 | -0.14 | -27.45% | 354 | 2,628 | 47.66% |
| NCLH231215C00021000 | 2023-09-29 10:43AM EDT | 21.00 | 0.22 | 0.24 | 0.30 | -0.09 | -29.03% | 81 | 1,460 | 49.02% |
| NCLH231215C00022000 | 2023-09-28 12:42PM EDT | 22.00 | 0.22 | 0.15 | 0.22 | 0.00 | - | 12 | 3,291 | 50.20% |
| NCLH231215C00023000 | 2023-09-29 10:34AM EDT | 23.00 | 0.10 | 0.10 | 0.43 | -0.03 | -23.08% | 10 | 592 | 58.30% |
| NCLH231215C00024000 | 2023-09-25 9:59AM EDT | 24.00 | 0.03 | 0.06 | 0.38 | 0.00 | - | 50 | 3,727 | 60.25% |
| NCLH231215C00025000 | 2023-09-27 9:53AM EDT | 25.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 30 | 2,092 | 49.41% |
| NCLH231215C00026000 | 2023-09-28 9:41AM EDT | 26.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 6 | 186 | 53.13% |
| NCLH231215C00027000 | 2023-09-28 11:08AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 328 | 54.69% |
| NCLH231215C00028000 | 2023-09-18 9:59AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 348 | 53.91% |
| NCLH231215C00029000 | 2023-09-18 10:00AM EDT | 29.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 308 | 53.91% |
| NCLH231215C00030000 | 2023-09-18 10:00AM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 824 | 54.69% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00003000 | 2023-08-01 11:05AM EDT | 3.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 30 | 40 | 181.25% |
| NCLH231215P00005000 | 2023-05-22 11:37AM EDT | 5.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 40 | 155.08% |
| NCLH231215P00006000 | 2023-06-22 9:49AM EDT | 6.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 23 | 64 | 95.31% |
| NCLH231215P00007000 | 2023-08-16 12:49PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 101 | 81.25% |
| NCLH231215P00008000 | 2023-09-27 11:00AM EDT | 8.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 337 | 78.91% |
| NCLH231215P00009000 | 2023-09-26 12:23PM EDT | 9.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 60 | 125 | 71.09% |
| NCLH231215P00010000 | 2023-09-27 11:39AM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 269 | 65.23% |
| NCLH231215P00011000 | 2023-09-29 12:43PM EDT | 11.00 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 152 | 262 | 59.77% |
| NCLH231215P00012000 | 2023-09-27 11:07AM EDT | 12.00 | 0.24 | 0.16 | 0.53 | 0.00 | - | 1 | 402 | 67.58% |
| NCLH231215P00013000 | 2023-09-29 1:52PM EDT | 13.00 | 0.37 | 0.30 | 0.39 | +0.09 | +32.14% | 25 | 1,436 | 55.08% |
| NCLH231215P00014000 | 2023-09-29 1:10PM EDT | 14.00 | 0.54 | 0.49 | 0.52 | +0.09 | +20.00% | 23 | 789 | 50.78% |
| NCLH231215P00015000 | 2023-09-29 3:39PM EDT | 15.00 | 0.82 | 0.75 | 0.78 | +0.14 | +20.59% | 39 | 1,286 | 48.58% |
| NCLH231215P00016000 | 2023-09-29 2:07PM EDT | 16.00 | 1.29 | 1.12 | 1.15 | +0.26 | +25.24% | 1,074 | 3,059 | 46.39% |
| NCLH231215P00017000 | 2023-09-29 1:51PM EDT | 17.00 | 1.80 | 1.57 | 1.64 | +0.37 | +25.87% | 96 | 2,999 | 44.58% |
| NCLH231215P00018000 | 2023-09-29 3:32PM EDT | 18.00 | 2.35 | 2.15 | 2.34 | +0.37 | +18.69% | 42 | 2,901 | 46.19% |
| NCLH231215P00019000 | 2023-09-28 3:07PM EDT | 19.00 | 2.68 | 2.52 | 3.20 | 0.00 | - | 11 | 2,952 | 50.68% |
| NCLH231215P00020000 | 2023-09-28 12:24PM EDT | 20.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 8 | 1,356 | 46.39% |
| NCLH231215P00021000 | 2023-09-29 3:32PM EDT | 21.00 | 4.81 | 4.40 | 4.80 | -1.02 | -17.50% | 1 | 287 | 47.95% |
| NCLH231215P00022000 | 2023-09-26 10:57AM EDT | 22.00 | 6.60 | 5.40 | 5.75 | 0.00 | - | 1,972 | 252 | 50.88% |
| NCLH231215P00023000 | 2023-09-19 9:31AM EDT | 23.00 | 5.75 | 6.20 | 6.85 | 0.00 | - | 1 | 338 | 62.11% |
| NCLH231215P00024000 | 2023-09-13 2:15PM EDT | 24.00 | 7.70 | 7.00 | 7.85 | 0.00 | - | 200 | 124 | 67.29% |
| NCLH231215P00025000 | 2023-08-28 9:50AM EDT | 25.00 | 7.95 | 8.65 | 8.75 | 0.00 | - | 5 | 0 | 61.82% |
| NCLH231215P00026000 | 2023-09-13 2:15PM EDT | 26.00 | 9.60 | 9.30 | 9.80 | 0.00 | - | 200 | 0 | 73.34% |
| NCLH231215P00027000 | 2023-07-20 9:51AM EDT | 27.00 | 6.35 | 10.25 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| NCLH231215P00028000 | 2023-08-01 9:47AM EDT | 28.00 | 8.65 | 11.40 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH231215P00029000 | 2023-07-28 9:50AM EDT | 29.00 | 7.60 | 12.05 | 12.20 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH231215P00030000 | 2023-07-31 9:32AM EDT | 30.00 | 8.55 | 13.40 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
