Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.668,77 -337,87 (-1,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00001000 | 2023-02-09 11:43AM EDT | 1.00 | 16.00 | 12.90 | 13.25 | 0.00 | - | - | 1 | 0.00% |
| NCLH230616C00002500 | 2023-03-13 9:30AM EDT | 2.50 | 11.15 | 10.00 | 10.10 | 0.00 | - | 1 | 37 | 162.50% |
| NCLH230616C00004000 | 2023-03-23 10:25AM EDT | 4.00 | 8.80 | 8.50 | 8.65 | 0.00 | - | 2 | 6 | 129.69% |
| NCLH230616C00005000 | 2023-02-07 12:34PM EDT | 5.00 | 11.95 | 9.40 | 9.55 | 0.00 | - | 16 | 40 | 341.02% |
| NCLH230616C00006000 | 2023-03-16 2:09PM EDT | 6.00 | 7.15 | 6.60 | 6.70 | 0.00 | - | 1 | 3 | 103.91% |
| NCLH230616C00007500 | 2023-03-24 9:42AM EDT | 7.50 | 5.10 | 5.25 | 5.35 | -0.45 | -8.11% | 1 | 93 | 94.53% |
| NCLH230616C00009000 | 2023-03-20 11:59AM EDT | 9.00 | 3.90 | 3.95 | 4.00 | 0.00 | - | 3 | 21 | 81.45% |
| NCLH230616C00010000 | 2023-03-24 9:51AM EDT | 10.00 | 3.00 | 3.10 | 3.25 | -0.30 | -9.09% | 5 | 699 | 75.49% |
| NCLH230616C00011000 | 2023-03-24 11:56AM EDT | 11.00 | 2.36 | 2.42 | 2.50 | -0.25 | -9.58% | 3 | 59 | 70.90% |
| NCLH230616C00012500 | 2023-03-24 3:42PM EDT | 12.50 | 1.59 | 1.56 | 1.60 | -0.01 | -0.62% | 20 | 4,677 | 65.82% |
| NCLH230616C00014000 | 2023-03-24 3:31PM EDT | 14.00 | 0.94 | 0.92 | 0.96 | -0.01 | -1.05% | 165 | 903 | 62.21% |
| NCLH230616C00015000 | 2023-03-24 3:58PM EDT | 15.00 | 0.64 | 0.62 | 0.65 | -0.01 | -1.54% | 99 | 7,867 | 60.16% |
| NCLH230616C00016000 | 2023-03-24 1:34PM EDT | 16.00 | 0.39 | 0.42 | 0.44 | -0.05 | -11.36% | 5 | 1,436 | 59.28% |
| NCLH230616C00017500 | 2023-03-24 3:56PM EDT | 17.50 | 0.23 | 0.22 | 0.27 | 0.00 | - | 382 | 9,708 | 59.18% |
| NCLH230616C00019000 | 2023-03-24 11:01AM EDT | 19.00 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 10 | 2,173 | 57.42% |
| NCLH230616C00020000 | 2023-03-24 1:20PM EDT | 20.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 206 | 6,234 | 58.20% |
| NCLH230616C00021000 | 2023-03-23 10:48AM EDT | 21.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 9 | 2,994 | 57.81% |
| NCLH230616C00022500 | 2023-03-24 9:52AM EDT | 22.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 2,866 | 59.38% |
| NCLH230616C00024000 | 2023-03-23 10:57AM EDT | 24.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 1,572 | 61.72% |
| NCLH230616C00025000 | 2023-03-24 10:28AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 108 | 2,294 | 64.84% |
| NCLH230616C00027500 | 2023-03-21 10:29AM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 4,032 | 67.19% |
| NCLH230616C00030000 | 2023-03-20 9:39AM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,660 | 73.44% |
| NCLH230616C00032500 | 2023-03-01 1:37PM EDT | 32.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,035 | 79.69% |
| NCLH230616C00035000 | 2023-03-02 10:37AM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,189 | 84.38% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00001000 | 2023-03-16 10:42AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 25 | 234.38% |
| NCLH230616P00002500 | 2023-03-13 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,038 | 140.63% |
| NCLH230616P00004000 | 2023-02-09 12:18PM EDT | 4.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 20 | 139.06% |
| NCLH230616P00005000 | 2023-03-15 12:56PM EDT | 5.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 100 | 6,212 | 102.34% |
| NCLH230616P00006000 | 2023-03-21 2:25PM EDT | 6.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 221 | 129 | 93.36% |
| NCLH230616P00007500 | 2023-03-22 9:52AM EDT | 7.50 | 0.15 | 0.17 | 0.20 | 0.00 | - | 1 | 1,301 | 83.79% |
| NCLH230616P00009000 | 2023-03-23 2:43PM EDT | 9.00 | 0.37 | 0.34 | 0.38 | 0.00 | - | 3 | 11,983 | 74.41% |
| NCLH230616P00010000 | 2023-03-24 12:02PM EDT | 10.00 | 0.60 | 0.54 | 0.58 | +0.13 | +27.66% | 402 | 15,347 | 69.92% |
| NCLH230616P00011000 | 2023-03-24 2:46PM EDT | 11.00 | 0.85 | 0.82 | 0.86 | 0.00 | - | 121 | 6,744 | 66.02% |
| NCLH230616P00012500 | 2023-03-24 2:32PM EDT | 12.50 | 1.48 | 1.41 | 1.45 | 0.00 | - | 6 | 15,604 | 60.35% |
| NCLH230616P00014000 | 2023-03-24 12:55PM EDT | 14.00 | 2.43 | 2.26 | 2.30 | +0.07 | +2.97% | 15 | 1,288 | 56.15% |
| NCLH230616P00015000 | 2023-03-23 1:23PM EDT | 15.00 | 2.91 | 2.96 | 2.99 | 0.00 | - | 5 | 9,756 | 53.42% |
| NCLH230616P00016000 | 2023-03-24 12:38PM EDT | 16.00 | 3.99 | 3.75 | 3.80 | +0.24 | +6.40% | 15 | 3,097 | 51.56% |
| NCLH230616P00017500 | 2023-03-16 10:15AM EDT | 17.50 | 5.10 | 5.05 | 5.15 | 0.00 | - | 2 | 4,126 | 53.52% |
| NCLH230616P00019000 | 2023-03-15 9:44AM EDT | 19.00 | 6.00 | 6.45 | 6.55 | 0.00 | - | 2 | 91 | 51.37% |
| NCLH230616P00020000 | 2023-03-24 11:00AM EDT | 20.00 | 7.80 | 7.45 | 7.60 | +0.64 | +8.94% | 10 | 625 | 51.95% |
| NCLH230616P00021000 | 2023-03-02 2:10PM EDT | 21.00 | 5.95 | 8.45 | 8.55 | 0.00 | - | 1 | 81 | 50.00% |
| NCLH230616P00022500 | 2023-03-06 11:55AM EDT | 22.50 | 5.90 | 9.95 | 10.05 | 0.00 | - | 1 | 40 | 55.47% |
| NCLH230616P00024000 | 2023-03-03 11:18AM EDT | 24.00 | 8.15 | 11.45 | 11.55 | 0.00 | - | 6 | 0 | 60.16% |
| NCLH230616P00025000 | 2023-03-01 10:39AM EDT | 25.00 | 10.30 | 12.45 | 12.55 | 0.00 | - | 1 | 0 | 63.28% |
| NCLH230616P00027500 | 2023-01-20 1:29PM EDT | 27.50 | 11.85 | 9.80 | 9.95 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230616P00030000 | 2023-01-13 11:22AM EDT | 30.00 | 14.37 | 13.70 | 13.85 | 0.00 | - | - | 0 | 0.00% |
| NCLH230616P00032500 | 2023-03-03 10:31AM EDT | 32.50 | 16.70 | 19.95 | 20.05 | 0.00 | - | 4 | 0 | 82.81% |
© 2023 Yahoo. Todos os direitos reservados.
