Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,52-0,05 (-0,40%)
No fechamento: 04:00PM EDT
12,54 +0,02 (+0,16%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230616C000010002023-02-09 11:43AM EDT1.0016.0012.9013.250.00--10.00%
NCLH230616C000025002023-03-13 9:30AM EDT2.5011.1510.0010.100.00-137162.50%
NCLH230616C000040002023-03-23 10:25AM EDT4.008.808.508.650.00-26129.69%
NCLH230616C000050002023-02-07 12:34PM EDT5.0011.959.409.550.00-1640341.02%
NCLH230616C000060002023-03-16 2:09PM EDT6.007.156.606.700.00-13103.91%
NCLH230616C000075002023-03-24 9:42AM EDT7.505.105.255.35-0.45-8.11%19394.53%
NCLH230616C000090002023-03-20 11:59AM EDT9.003.903.954.000.00-32181.45%
NCLH230616C000100002023-03-24 9:51AM EDT10.003.003.103.25-0.30-9.09%569975.49%
NCLH230616C000110002023-03-24 11:56AM EDT11.002.362.422.50-0.25-9.58%35970.90%
NCLH230616C000125002023-03-24 3:42PM EDT12.501.591.561.60-0.01-0.62%204,67765.82%
NCLH230616C000140002023-03-24 3:31PM EDT14.000.940.920.96-0.01-1.05%16590362.21%
NCLH230616C000150002023-03-24 3:58PM EDT15.000.640.620.65-0.01-1.54%997,86760.16%
NCLH230616C000160002023-03-24 1:34PM EDT16.000.390.420.44-0.05-11.36%51,43659.28%
NCLH230616C000175002023-03-24 3:56PM EDT17.500.230.220.270.00-3829,70859.18%
NCLH230616C000190002023-03-24 11:01AM EDT19.000.120.110.13-0.03-20.00%102,17357.42%
NCLH230616C000200002023-03-24 1:20PM EDT20.000.080.080.09-0.01-11.11%2066,23458.20%
NCLH230616C000210002023-03-23 10:48AM EDT21.000.070.050.060.00-92,99457.81%
NCLH230616C000225002023-03-24 9:52AM EDT22.500.040.030.040.00-252,86659.38%
NCLH230616C000240002023-03-23 10:57AM EDT24.000.030.020.030.00-251,57261.72%
NCLH230616C000250002023-03-24 10:28AM EDT25.000.030.020.03+0.01+50.00%1082,29464.84%
NCLH230616C000275002023-03-21 10:29AM EDT27.500.030.000.030.00-54,03267.19%
NCLH230616C000300002023-03-20 9:39AM EDT30.000.020.000.030.00-41,66073.44%
NCLH230616C000325002023-03-01 1:37PM EDT32.500.030.000.030.00-11,03579.69%
NCLH230616C000350002023-03-02 10:37AM EDT35.000.020.000.030.00-21,18984.38%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230616P000010002023-03-16 10:42AM EDT1.000.010.000.030.00--25234.38%
NCLH230616P000025002023-03-13 10:46AM EDT2.500.010.000.020.00-231,038140.63%
NCLH230616P000040002023-02-09 12:18PM EDT4.000.010.000.160.00-1020139.06%
NCLH230616P000050002023-03-15 12:56PM EDT5.000.030.040.050.00-1006,212102.34%
NCLH230616P000060002023-03-21 2:25PM EDT6.000.080.070.090.00-22112993.36%
NCLH230616P000075002023-03-22 9:52AM EDT7.500.150.170.200.00-11,30183.79%
NCLH230616P000090002023-03-23 2:43PM EDT9.000.370.340.380.00-311,98374.41%
NCLH230616P000100002023-03-24 12:02PM EDT10.000.600.540.58+0.13+27.66%40215,34769.92%
NCLH230616P000110002023-03-24 2:46PM EDT11.000.850.820.860.00-1216,74466.02%
NCLH230616P000125002023-03-24 2:32PM EDT12.501.481.411.450.00-615,60460.35%
NCLH230616P000140002023-03-24 12:55PM EDT14.002.432.262.30+0.07+2.97%151,28856.15%
NCLH230616P000150002023-03-23 1:23PM EDT15.002.912.962.990.00-59,75653.42%
NCLH230616P000160002023-03-24 12:38PM EDT16.003.993.753.80+0.24+6.40%153,09751.56%
NCLH230616P000175002023-03-16 10:15AM EDT17.505.105.055.150.00-24,12653.52%
NCLH230616P000190002023-03-15 9:44AM EDT19.006.006.456.550.00-29151.37%
NCLH230616P000200002023-03-24 11:00AM EDT20.007.807.457.60+0.64+8.94%1062551.95%
NCLH230616P000210002023-03-02 2:10PM EDT21.005.958.458.550.00-18150.00%
NCLH230616P000225002023-03-06 11:55AM EDT22.505.909.9510.050.00-14055.47%
NCLH230616P000240002023-03-03 11:18AM EDT24.008.1511.4511.550.00-6060.16%
NCLH230616P000250002023-03-01 10:39AM EDT25.0010.3012.4512.550.00-1063.28%
NCLH230616P000275002023-01-20 1:29PM EDT27.5011.859.809.950.00-500.00%
NCLH230616P000300002023-01-13 11:22AM EDT30.0014.3713.7013.850.00--00.00%
NCLH230616P000325002023-03-03 10:31AM EDT32.5016.7019.9520.050.00-4082.81%