Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | 5 | 431 | 2.50 | 0.03 | 0.00 | - | 1 | 3,134 |
10.85 | 0.00 | - | 3 | 238 | 5.00 | 0.19 | 0.00 | - | 12 | 388 |
8.50 | 0.00 | - | 1 | 484 | 7.50 | 0.49 | 0.00 | - | 3 | 2,407 |
6.51 | 0.00 | - | 39 | 3,437 | 10.00 | 1.03 | 0.00 | - | 7 | 10,887 |
5.20 | +0.30 | +6.12% | 3 | 1,660 | 12.50 | 1.71 | -0.14 | -7.57% | 16 | 8,967 |
3.83 | +0.29 | +8.19% | 33 | 6,545 | 15.00 | 3.05 | 0.00 | - | 8 | 16,707 |
2.77 | +0.17 | +6.54% | 110 | 14,363 | 17.50 | 4.60 | 0.00 | - | 20 | 13,758 |
1.93 | +0.18 | +10.29% | 15 | 39,652 | 20.00 | 6.12 | 0.00 | - | 24 | 27,547 |
1.31 | -0.01 | -0.76% | 2 | 11,140 | 22.50 | 7.75 | -0.30 | -3.73% | 10 | 14,773 |
0.93 | +0.08 | +9.41% | 27 | 38,263 | 25.00 | 10.30 | 0.00 | - | 73 | 30,795 |
0.59 | 0.00 | - | 342 | 19,572 | 27.50 | 12.55 | 0.00 | - | 72 | 9,122 |
0.46 | +0.05 | +12.20% | 10 | 35,650 | 30.00 | 14.75 | 0.00 | - | 4 | 4,397 |
0.35 | 0.00 | - | 3 | 6,538 | 32.50 | 16.35 | 0.00 | - | 1 | 4,427 |
0.25 | 0.00 | - | 80 | 24,173 | 35.00 | 21.39 | 0.00 | - | 2 | 1,932 |
0.16 | 0.00 | - | 2 | 16,778 | 37.50 | 21.59 | 0.00 | - | 1 | 31 |
0.12 | 0.00 | - | 3 | 8,994 | 40.00 | 24.22 | 0.00 | - | 24 | 8 |
0.11 | 0.00 | - | 32 | 3,490 | 42.50 | 29.17 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 3,887 | 45.00 | 28.20 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 1 | 2,294 | 47.50 | 29.37 | 0.00 | - | 1 | 50 |
0.08 | 0.00 | - | 16 | 4,976 | 50.00 | 36.80 | 0.00 | - | 1 | 0 |