Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 14.40 | 12.40 | 16.00 | 0.00 | - | 4 | 4 | 119.87% |
NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 7.20 | 7.80 | 11.00 | 0.00 | - | 59 | 28 | 91.50% |
NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 3.40 | 6.90 | 0.00 | - | 5 | 4 | 72.46% |
NBR240517C00075000 | 2024-05-06 10:59AM EDT | 75.00 | 4.00 | 1.35 | 4.00 | 0.00 | - | 3 | 38 | 74.71% |
NBR240517C00080000 | 2024-05-07 11:06AM EDT | 80.00 | 1.44 | 0.35 | 1.70 | 0.00 | - | 6 | 271 | 70.31% |
NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 68 | 79.88% |
NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 160.99% |
NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 183.64% |
NBR240517C00100000 | 2024-05-07 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 62 | 97.27% |
NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 222.80% |
NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 240.09% |
NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 256.10% |
NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 208.30% |
NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 298.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 172.75% |
NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.00 | 4.70 | 0.00 | - | 13 | 38 | 128.08% |
NBR240517P00070000 | 2024-05-06 2:08PM EDT | 70.00 | 0.83 | 0.70 | 4.70 | 0.00 | - | 6 | 183 | 92.24% |
NBR240517P00075000 | 2024-05-06 10:32AM EDT | 75.00 | 1.70 | 2.95 | 5.20 | 0.00 | - | 1 | 206 | 67.65% |
NBR240517P00080000 | 2024-05-08 11:25AM EDT | 80.00 | 5.90 | 4.50 | 8.80 | +1.10 | +22.92% | 1 | 24 | 97.95% |
NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 9.60 | 13.60 | 0.00 | - | 5 | 6 | 121.58% |
NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 14.50 | 18.10 | 0.00 | - | - | 1 | 130.66% |
NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 164.84% |