Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240621C00002000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 938 | 325.00% |
MVIS240628C00002000 | 2024-06-11 2:46PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 22 | 379 | 187.50% |
MVIS240705C00002000 | 2024-06-11 12:31PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 212.50% |
MVIS240712C00002000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 2 | 234.38% |
MVIS240719C00002000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | -0.03 | -42.86% | 10 | 82 | 215.63% |
MVIS240816C00002000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.16 | -0.02 | -20.00% | 1 | 1,501 | 199.22% |
MVIS241115C00002000 | 2024-06-14 3:18PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.20 | -0.06 | -22.22% | 10 | 202 | 151.56% |
MVIS250117C00002000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 0.24 | 0.12 | 0.28 | 0.00 | - | 10 | 1,338 | 134.38% |
MVIS260116C00002000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.48 | 0.30 | 0.53 | +0.10 | +26.32% | 8 | 634 | 126.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.66 | 0.36 | 1.14 | 0.00 | - | - | 3 | 662.50% |
MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 0.80 | 0.35 | 1.87 | 0.00 | - | 5 | 5 | 406.25% |
MVIS240712P00002000 | 2024-05-31 10:53AM EDT | 2024-07-12 | 1.05 | 0.48 | 1.80 | 0.00 | - | 1 | 1 | 312.50% |
MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.76 | 0.34 | 1.47 | 0.00 | - | 1 | 1 | 560.94% |
MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.94 | 0.85 | 1.25 | 0.00 | - | 1 | 259 | 137.50% |
MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.11 | 1.01 | 1.30 | 0.00 | - | 6 | 18 | 137.50% |
MVIS250117P00002000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1 | 709 | 147.66% |
MVIS260116P00002000 | 2024-06-13 12:41PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.78 | 0.00 | - | 2 | 55 | 151.95% |