Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628C00001000 | 2024-06-28 3:58PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 1,503 | 1,571 | 50.00% |
MVIS240705C00001000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 96 | 236 | 115.63% |
MVIS240712C00001000 | 2024-06-28 3:21PM EDT | 2024-07-12 | 0.15 | 0.08 | 0.20 | +0.01 | +7.14% | 8 | 165 | 128.13% |
MVIS240719C00001000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.19 | -0.06 | -28.57% | 137 | 317 | 85.94% |
MVIS240802C00001000 | 2024-06-27 3:29PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.69 | 0.00 | - | 4 | 118 | 250.00% |
MVIS240816C00001000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.32 | -0.06 | -19.35% | 48 | 496 | 135.94% |
MVIS241115C00001000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.45 | -0.01 | -2.78% | 25 | 169 | 107.03% |
MVIS250117C00001000 | 2024-06-28 1:46PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | -0.02 | -4.26% | 1 | 252 | 162.50% |
MVIS260116C00001000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 0.57 | 0.56 | 0.69 | -0.07 | -10.94% | 8 | 807 | 128.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628P00001000 | 2024-06-28 11:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 304 | 275 | 112.50% |
MVIS240705P00001000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 167 | 181 | 143.75% |
MVIS240712P00001000 | 2024-06-27 3:09PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 90.63% |
MVIS240719P00001000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 16 | 249 | 137.50% |
MVIS240816P00001000 | 2024-06-28 2:11PM EDT | 2024-08-16 | 0.24 | 0.03 | 0.24 | +0.04 | +20.00% | 53 | 354 | 107.81% |
MVIS241115P00001000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.43 | 0.16 | 0.39 | 0.00 | - | 2 | 198 | 121.88% |
MVIS250117P00001000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.51 | 0.00 | - | 1 | 165 | 94.53% |
MVIS260116P00001000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 0.58 | 0.07 | 0.62 | 0.00 | - | 2 | 1,339 | 75.78% |