Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS260116C00000500 | 2024-06-04 9:42AM EDT | 0.50 | 0.80 | 0.40 | 2.00 | 0.00 | - | 10 | 116 | 0.00% |
MVIS260116C00001000 | 2024-06-24 1:21PM EDT | 1.00 | 0.55 | 0.48 | 2.54 | 0.00 | - | 4 | 798 | 0.00% |
MVIS260116C00001500 | 2024-06-24 12:36PM EDT | 1.50 | 0.46 | 0.40 | 0.58 | 0.00 | - | 12 | 323 | 125.00% |
MVIS260116C00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.45 | 0.35 | 0.53 | +0.03 | +7.14% | 2 | 932 | 128.52% |
MVIS260116C00002500 | 2024-06-21 11:30AM EDT | 2.50 | 0.30 | 0.28 | 0.50 | 0.00 | - | 1 | 310 | 128.13% |
MVIS260116C00003000 | 2024-06-24 3:57PM EDT | 3.00 | 0.40 | 0.00 | 0.47 | 0.00 | - | 5 | 711 | 105.08% |
MVIS260116C00003500 | 2024-06-18 11:23AM EDT | 3.50 | 0.27 | 0.17 | 0.45 | 0.00 | - | 2 | 39 | 126.17% |
MVIS260116C00004000 | 2024-06-21 1:23PM EDT | 4.00 | 0.36 | 0.15 | 0.44 | 0.00 | - | 2 | 803 | 128.52% |
MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 4.50 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
MVIS260116C00005000 | 2024-06-24 3:28PM EDT | 5.00 | 0.33 | 0.20 | 0.33 | 0.00 | - | 10 | 639 | 131.25% |
MVIS260116C00005500 | 2024-06-24 10:13AM EDT | 5.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 428 | 126.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS260116P00000500 | 2024-06-25 1:52PM EDT | 0.50 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 1 | 143 | 123.44% |
MVIS260116P00001000 | 2024-06-24 2:12PM EDT | 1.00 | 0.58 | 0.25 | 0.65 | 0.00 | - | 2 | 1,339 | 96.88% |
MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 1.50 | 1.08 | 0.00 | 1.32 | 0.00 | - | 4 | 105 | 61.33% |
MVIS260116P00002000 | 2024-06-24 11:26AM EDT | 2.00 | 1.50 | 0.86 | 1.68 | 0.00 | - | 8 | 52 | 98.05% |
MVIS260116P00002500 | 2024-06-17 10:43AM EDT | 2.50 | 1.88 | 0.00 | 2.18 | 0.00 | - | 10 | 42 | 201.56% |
MVIS260116P00003000 | 2024-06-14 11:27AM EDT | 3.00 | 2.30 | 1.65 | 2.59 | 0.00 | - | 1 | 44 | 85.55% |
MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 3.50 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 192.97% |
MVIS260116P00004000 | 2024-06-24 3:17PM EDT | 4.00 | 2.50 | 1.11 | 3.50 | 0.00 | - | 1 | 10 | 174.61% |
MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 5.00 | 3.94 | 3.55 | 6.10 | 0.00 | - | 1 | 6 | 277.34% |
MVIS260116P00005500 | 2024-05-21 10:52AM EDT | 5.50 | 4.34 | 4.00 | 5.00 | 0.00 | - | 1 | 7 | 70.31% |