Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018C00030000 | 2024-06-12 10:15AM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MUR241018C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
MUR241018C00037500 | 2024-06-18 9:50AM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
MUR241018C00040000 | 2024-06-21 10:15AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
MUR241018C00042500 | 2024-06-20 3:59PM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
MUR241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
MUR241018C00047500 | 2024-06-14 2:15PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
MUR241018C00050000 | 2024-06-13 10:36AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 37.40% |
MUR241018C00055000 | 2024-06-13 10:36AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 56.10% |
MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 55.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 37.99% |
MUR241018P00032500 | 2024-06-18 10:38AM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
MUR241018P00035000 | 2024-06-14 11:09AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 6.25% |
MUR241018P00037500 | 2024-06-20 11:41AM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
MUR241018P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
MUR241018P00042500 | 2024-06-21 10:02AM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
MUR241018P00045000 | 2024-06-21 10:34AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
MUR241018P00050000 | 2024-06-07 2:19PM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |