Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | - | 1 | 2 | 47.50 | 1.90 | 0.00 | - | 2 | 7 |
103.30 | 0.00 | - | 1 | 17 | 50.00 | 2.21 | 0.00 | - | 2 | 28 |
94.40 | +29.31 | +45.03% | 2 | 21 | 55.00 | 2.85 | 0.00 | - | 1 | 8 |
73.26 | 0.00 | - | 4 | 6 | 60.00 | 3.65 | -0.45 | -10.98% | 5 | 21 |
86.10 | +5.30 | +6.56% | 26 | 5 | 65.00 | 4.60 | -0.10 | -2.13% | 2 | 101 |
83.30 | -7.25 | -8.01% | 23 | 187 | 70.00 | 5.80 | +0.60 | +11.54% | 4 | 518 |
79.60 | -7.90 | -9.03% | 7 | 113 | 75.00 | 6.85 | +0.25 | +3.79% | 23 | 29 |
75.29 | -5.96 | -7.34% | 5 | 38 | 80.00 | 8.00 | 0.00 | - | 5 | 35 |
68.25 | 0.00 | - | 1 | 51 | 85.00 | 9.35 | +0.85 | +10.00% | 355 | 295 |
54.91 | 0.00 | - | 2 | 8 | 87.50 | 9.36 | 0.00 | - | 1 | 15 |
71.20 | -12.10 | -14.53% | 5 | 99 | 90.00 | 11.00 | +0.95 | +9.45% | 4 | 81 |
67.60 | -8.69 | -11.39% | 3 | 69 | 92.50 | 10.75 | 0.00 | - | 5 | 15 |
66.45 | -8.13 | -10.90% | 1 | 637 | 95.00 | 12.57 | 0.00 | - | 11 | 59 |
65.48 | -8.81 | -11.86% | 14 | 157 | 97.50 | 14.50 | -1.50 | -9.38% | 1 | 5 |
64.00 | -14.77 | -18.75% | 1 | 122 | 100.00 | 14.38 | -0.04 | -0.28% | 8 | 133 |
63.00 | -11.70 | -15.66% | 187 | 109 | 105.00 | 16.00 | 0.00 | - | 2 | 21 |
60.95 | -4.59 | -7.00% | 3 | 259 | 110.00 | 19.40 | +1.75 | +9.92% | 14 | 403 |
55.48 | -15.27 | -21.58% | 7 | 113 | 115.00 | 20.75 | +1.15 | +5.87% | 1 | 612 |
54.81 | -5.19 | -8.65% | 8 | 182 | 120.00 | 23.30 | +3.20 | +15.92% | 3 | 339 |
50.78 | -7.22 | -12.45% | 5 | 263 | 125.00 | 20.87 | 0.00 | - | 2 | 285 |
51.00 | -10.00 | -16.39% | 2 | 127 | 130.00 | 27.55 | +1.50 | +5.76% | 1 | 201 |
47.95 | -11.55 | -19.41% | 1 | 142 | 135.00 | 31.00 | +1.50 | +5.08% | 151 | 34 |
46.67 | -4.48 | -8.76% | 11 | 305 | 140.00 | 33.80 | +4.60 | +15.75% | 1 | 188 |
45.00 | -4.00 | -8.16% | 5 | 276 | 145.00 | 34.40 | 0.00 | - | 2 | 31 |
43.47 | -4.58 | -9.53% | 8 | 71 | 150.00 | 34.45 | 0.00 | - | 14 | 13 |
41.15 | -4.85 | -10.54% | 2 | 55 | 155.00 | 42.90 | +5.30 | +14.10% | 1 | 9 |
40.00 | -9.90 | -19.84% | 2 | 43 | 160.00 | 46.02 | +6.37 | +16.07% | 1 | 10 |
47.65 | 0.00 | - | 4 | 40 | 165.00 | 47.88 | 0.00 | - | 12 | 15 |
39.00 | 0.00 | - | 10 | 41 | 170.00 | 48.40 | 0.00 | - | 18 | 41 |
44.27 | 0.00 | - | 10 | 15 | 175.00 | 56.00 | -1.75 | -3.03% | 9 | 14 |
42.10 | 0.00 | - | 1 | 45 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
35.75 | 0.00 | - | 20 | 17 | 185.00 | - | - | - | - | - |
41.13 | 0.00 | - | 1 | 102 | 190.00 | - | - | - | - | - |
33.70 | 0.00 | - | 41 | 66 | 195.00 | 67.80 | 0.00 | - | - | 11 |
29.09 | -3.11 | -9.66% | 6 | 193 | 200.00 | 71.55 | 0.00 | - | 22 | 32 |
26.89 | -7.61 | -22.06% | 67 | 323 | 210.00 | 79.35 | 0.00 | - | - | 18 |
25.10 | -2.90 | -10.36% | 1,050 | 1,782 | 220.00 | - | - | - | - | - |
27.00 | 0.00 | - | 31 | 45 | 230.00 | - | - | - | - | - |
19.15 | -7.55 | -28.28% | 5 | 99 | 240.00 | - | - | - | - | - |
16.36 | -2.89 | -15.01% | 24 | 117 | 280.00 | - | - | - | - | - |