Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
83.50 | 0.00 | - | 1 | 1 | 47.50 | 1.43 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 55.00 | 2.51 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
85.30 | -13.21 | -13.41% | 2 | 12 | 65.00 | 4.00 | 0.00 | - | 1 | 7 |
81.55 | -1.20 | -1.45% | 4 | 9 | 70.00 | 3.89 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 75.00 | 5.20 | +0.05 | +0.97% | 1 | 4 |
74.80 | +10.40 | +16.15% | 2 | 13 | 80.00 | 5.70 | 0.00 | - | 3 | 9 |
68.80 | -0.95 | -1.36% | 7 | 21 | 85.00 | 10.02 | 0.00 | - | 8 | 19 |
- | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
68.10 | -11.50 | -14.45% | 2 | 271 | 90.00 | 8.40 | 0.00 | - | 74 | 69 |
- | - | - | - | - | 92.50 | 9.70 | 0.00 | - | 1 | 0 |
64.15 | +19.75 | +44.48% | 28 | 18 | 95.00 | 11.60 | 0.00 | - | 9 | 25 |
46.45 | 0.00 | - | 1 | 1 | 97.50 | 12.45 | 0.00 | - | 7 | 11 |
60.80 | -11.21 | -15.57% | 11 | 73 | 100.00 | 10.54 | 0.00 | - | 2 | 6 |
59.10 | -3.81 | -6.06% | 4 | 18 | 105.00 | 12.70 | 0.00 | - | 1 | 15 |
54.70 | -13.30 | -19.56% | 50 | 18 | 110.00 | 14.30 | 0.00 | - | 2 | 5 |
52.40 | -8.74 | -14.30% | 4 | 204 | 115.00 | 16.40 | 0.00 | - | 6 | 6 |
55.00 | 0.00 | - | 3 | 142 | 120.00 | 20.50 | 0.00 | - | 1 | 2 |
52.56 | 0.00 | - | 4 | 139 | 125.00 | 22.95 | 0.00 | - | 4 | 9 |
53.40 | 0.00 | - | 1 | 49 | 130.00 | 25.10 | 0.00 | - | 2 | 20 |
43.86 | -4.64 | -9.57% | 7 | 48 | 135.00 | 25.88 | 0.00 | - | 4 | 4 |
42.49 | -3.86 | -8.33% | 6 | 30 | 140.00 | 26.66 | 0.00 | - | 1 | 55 |
40.05 | -3.65 | -8.35% | 10 | 97 | 145.00 | 34.20 | 0.00 | - | 4 | 21 |
39.85 | -1.40 | -3.39% | 8 | 47 | 150.00 | 31.92 | 0.00 | - | 1 | 8 |
36.06 | -5.04 | -12.26% | 82 | 7 | 155.00 | 42.73 | 0.00 | - | 1 | 1 |
38.56 | 0.00 | - | 20 | 38 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
32.51 | -3.39 | -9.44% | 4 | 13 | 170.00 | 46.05 | 0.00 | - | 20 | 20 |
23.30 | 0.00 | - | 5 | 6 | 175.00 | 53.05 | 0.00 | - | 4 | 4 |
37.20 | 0.00 | - | 2 | 57 | 180.00 | - | - | - | - | - |
34.07 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
35.00 | 0.00 | - | 7 | 314 | 190.00 | - | - | - | - | - |
33.55 | 0.00 | - | 10 | 22 | 195.00 | - | - | - | - | - |
17.38 | 0.00 | - | 4 | 68 | 200.00 | - | - | - | - | - |
29.42 | 0.00 | - | 90 | 93 | 210.00 | - | - | - | - | - |
22.50 | +6.50 | +40.62% | 1 | 2 | 220.00 | - | - | - | - | - |
23.80 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
17.40 | -3.15 | -15.33% | 1 | 65 | 240.00 | - | - | - | - | - |