Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.430,00 +169,58 (+0,26%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.62 | 0.00 | - | 2 | 7 | 17.50 | 0.15 | 0.00 | - | 2 | 53 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 118.00 | +20.33 | +20.81% | 1 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 102.20 | 0.00 | - | 1 | 3 | 30.00 | 0.36 | 0.00 | - | 16 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.43 | 0.00 | - | 16 | 129 |
| 94.49 | 0.00 | - | 1 | 21 | 35.00 | 0.51 | 0.00 | - | 10 | 15 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 92.50 | 0.00 | - | 2 | 5 | 45.00 | 0.85 | 0.00 | - | 2 | 121 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.11 | 0.00 | - | 1 | 54 |
| 100.75 | 0.00 | - | 1 | 97 | 50.00 | 1.30 | +0.10 | +8.33% | 1 | 303 |
| 78.91 | 0.00 | - | 2 | 44 | 55.00 | 1.75 | +0.05 | +2.94% | 1 | 2,104 |
| - | - | - | - | - | 57.50 | 2.20 | 0.00 | - | 15 | 196 |
| 80.55 | 0.00 | - | 2 | 74 | 60.00 | 2.45 | 0.00 | - | 1 | 567 |
| 98.94 | 0.00 | - | 1 | 8 | 62.50 | 2.54 | 0.00 | - | 1 | 169 |
| 74.69 | 0.00 | - | 1 | 106 | 65.00 | 2.95 | +0.25 | +9.26% | 1 | 2,174 |
| 70.92 | 0.00 | - | 10 | 32 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 83.11 | 0.00 | - | 10 | 379 | 70.00 | 3.60 | +0.50 | +16.13% | 2 | 1,527 |
| 81.80 | 0.00 | - | 2 | 34 | 72.50 | 4.20 | 0.00 | - | 1 | 508 |
| 79.43 | 0.00 | - | 10 | 204 | 75.00 | 3.70 | 0.00 | - | 118 | 310 |
| 88.11 | 0.00 | - | 1 | 434 | 77.50 | 4.10 | 0.00 | - | 418 | 922 |
| 73.27 | 0.00 | - | 3 | 156 | 80.00 | 4.55 | 0.00 | - | 52 | 449 |
| 70.65 | 0.00 | - | 10 | 67 | 82.50 | 6.35 | +0.74 | +13.19% | 3 | 119 |
| 79.74 | 0.00 | - | 7 | 129 | 85.00 | 6.42 | +0.27 | +4.39% | 10 | 1,842 |
| 67.87 | 0.00 | - | 10 | 165 | 87.50 | 6.80 | 0.00 | - | 2 | 137 |
| 63.30 | -6.31 | -9.06% | 13 | 296 | 90.00 | 7.60 | +0.65 | +9.35% | 9 | 1,177 |
| 74.90 | 0.00 | - | 2 | 70 | 92.50 | 7.35 | 0.00 | - | 5 | 71 |
| 61.90 | -6.44 | -9.42% | 171 | 1,000 | 95.00 | 7.97 | 0.00 | - | 5 | 623 |
| 74.00 | 0.00 | - | 3 | 41 | 97.50 | 9.65 | 0.00 | - | 1 | 494 |
| 57.50 | -5.65 | -8.95% | 33 | 743 | 100.00 | 11.00 | +0.60 | +5.77% | 4 | 221 |
| 53.54 | -12.49 | -18.92% | 1 | 810 | 105.00 | 12.05 | 0.00 | - | 21 | 467 |
| 52.90 | -3.44 | -6.11% | 12 | 460 | 110.00 | 14.15 | +1.43 | +11.24% | 8 | 786 |
| 53.20 | 0.00 | - | 3 | 233 | 115.00 | 14.13 | 0.00 | - | 17 | 274 |
| 46.40 | -2.95 | -5.98% | 12 | 410 | 120.00 | 19.00 | +1.45 | +8.26% | 56 | 363 |
| 43.95 | -8.70 | -16.52% | 15 | 212 | 125.00 | 19.13 | 0.00 | - | 1 | 565 |
| 41.61 | -4.45 | -9.66% | 10 | 543 | 130.00 | 22.10 | 0.00 | - | 4 | 64 |
| 39.45 | -4.30 | -9.83% | 13 | 131 | 135.00 | 31.05 | 0.00 | - | 15 | 15 |
| 38.32 | -2.53 | -6.19% | 91 | 169 | 140.00 | 29.30 | +3.35 | +12.91% | 1 | 12 |
| 37.00 | -2.43 | -6.16% | 3 | 220 | 145.00 | 29.10 | 0.00 | - | 2 | 17 |
| 33.85 | -3.75 | -9.97% | 255 | 915 | 150.00 | 32.00 | 0.00 | - | 1 | 11 |
| 32.25 | -2.95 | -8.38% | 12 | 428 | 155.00 | 37.05 | 0.00 | - | 40 | 49 |
| 31.47 | -5.33 | -14.48% | 6 | 85 | 160.00 | 38.47 | 0.00 | - | 45 | 52 |
| 29.50 | -2.95 | -9.09% | 10 | 49 | 165.00 | - | - | - | - | - |
| 27.95 | -2.05 | -6.83% | 61 | 108 | 170.00 | 47.08 | +3.28 | +7.49% | 5 | 1 |
| 28.15 | -1.74 | -5.82% | 5 | 116 | 175.00 | - | - | - | - | - |
| 24.95 | -3.55 | -12.46% | 3 | 64 | 180.00 | 52.90 | 0.00 | - | 5 | 5 |
| 23.50 | -6.20 | -20.88% | 2 | 21 | 185.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 11 | 51 | 190.00 | 60.65 | 0.00 | - | 1 | 1 |
| 24.15 | 0.00 | - | 1 | 34 | 195.00 | - | - | - | - | - |
| 21.07 | -2.23 | -9.57% | 22 | 599 | 200.00 | 68.40 | 0.00 | - | 59 | 59 |
| 18.60 | -7.75 | -29.41% | 1 | 129 | 210.00 | - | - | - | - | - |
| 16.85 | -5.00 | -22.88% | 1 | 13 | 220.00 | - | - | - | - | - |
| 15.17 | -2.93 | -16.19% | 16 | 39 | 230.00 | - | - | - | - | - |
| 14.50 | -1.10 | -7.05% | 6 | 52 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 120.55 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos os direitos reservados.