Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.440,38 +154,02 (+0,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.37 | 0.00 | - | 1 | 89 | 27.50 | 0.66 | 0.00 | - | 2 | 454 |
| 92.35 | 0.00 | - | 1 | 31 | 30.00 | 0.25 | 0.00 | - | 4 | 135 |
| 93.07 | 0.00 | - | 1 | 2 | 32.50 | 0.42 | 0.00 | - | 1 | 147 |
| 119.73 | 0.00 | - | 1 | 5 | 35.00 | 0.53 | 0.00 | - | 20 | 61 |
| 86.05 | 0.00 | - | 5 | 11 | 37.50 | 0.44 | 0.00 | - | 18 | 73 |
| 93.31 | 0.00 | - | 1 | 28 | 40.00 | 0.54 | 0.00 | - | 8 | 1,212 |
| 40.70 | 0.00 | - | 10 | 14 | 42.50 | 1.10 | 0.00 | - | 5 | 57 |
| 66.50 | 0.00 | - | 16 | 17 | 45.00 | 1.15 | +0.32 | +38.55% | 10 | 221 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 1.24 | +0.25 | +25.25% | 1 | 200 |
| 103.31 | 0.00 | - | 1 | 77 | 50.00 | 1.10 | 0.00 | - | 50 | 546 |
| 36.56 | 0.00 | - | 1 | 36 | 52.50 | 1.00 | 0.00 | - | 1 | 45 |
| 73.93 | 0.00 | - | 1 | 110 | 55.00 | 1.38 | 0.00 | - | 1 | 257 |
| 72.25 | 0.00 | - | 1 | 110 | 57.50 | 1.90 | 0.00 | - | 2 | 295 |
| 81.00 | 0.00 | - | 1 | 271 | 60.00 | 2.04 | -0.01 | -0.49% | 3 | 234 |
| 72.50 | 0.00 | - | 1 | 113 | 62.50 | 2.22 | -0.68 | -23.45% | 1,360 | 542 |
| 89.67 | 0.00 | - | 8 | 183 | 65.00 | 2.59 | +0.59 | +29.50% | 5 | 464 |
| 51.00 | 0.00 | - | 1 | 72 | 67.50 | 2.94 | 0.00 | - | 1 | 50 |
| 90.62 | 0.00 | - | 2 | 96 | 70.00 | 3.48 | 0.00 | - | 54 | 410 |
| 58.90 | 0.00 | - | 1 | 103 | 72.50 | 3.35 | -0.05 | -1.47% | 18 | 52 |
| 57.32 | 0.00 | - | 2 | 1,736 | 75.00 | 3.90 | +0.05 | +1.30% | 305 | 1,240 |
| 77.00 | 0.00 | - | 2 | 44 | 77.50 | 4.35 | 0.00 | - | 3 | 131 |
| 71.37 | 0.00 | - | 2 | 437 | 80.00 | 5.00 | +0.11 | +2.25% | 423 | 678 |
| 66.40 | +10.04 | +17.81% | 1 | 8 | 82.50 | 5.55 | +0.23 | +4.32% | 1 | 37 |
| 63.15 | 0.00 | - | 1 | 162 | 85.00 | 6.05 | 0.00 | - | 2 | 158 |
| 66.00 | +16.70 | +33.87% | 1 | 100 | 87.50 | 6.90 | 0.00 | - | 7 | 14 |
| 69.78 | 0.00 | - | 10 | 663 | 90.00 | 7.00 | +0.60 | +9.37% | 2 | 42 |
| 66.58 | 0.00 | - | 1 | 29 | 92.50 | 8.00 | +0.43 | +5.68% | 2 | 120 |
| 58.85 | 0.00 | - | 1 | 932 | 95.00 | 7.60 | 0.00 | - | 1 | 74 |
| 64.21 | 0.00 | - | 3 | 90 | 97.50 | 9.25 | 0.00 | - | 22 | 47 |
| 58.65 | -2.50 | -4.09% | 36 | 911 | 100.00 | 9.85 | 0.00 | - | 32 | 230 |
| 55.00 | -9.89 | -15.24% | 4 | 598 | 105.00 | 10.05 | 0.00 | - | 105 | 147 |
| 54.85 | 0.00 | - | 20 | 99 | 110.00 | 14.00 | +1.27 | +9.98% | 56 | 136 |
| 49.30 | -12.20 | -19.84% | 3 | 74 | 115.00 | 14.89 | 0.00 | - | 1 | 34 |
| 45.30 | -5.18 | -10.26% | 1 | 46 | 120.00 | 18.38 | +3.33 | +22.13% | 55 | 262 |
| 43.46 | -4.27 | -8.95% | 3 | 82 | 125.00 | 17.15 | 0.00 | - | 143 | 480 |
| 49.39 | 0.00 | - | 6 | 116 | 130.00 | 21.41 | 0.00 | - | 1 | 5 |
| 37.85 | -7.10 | -15.80% | 50 | 3,193 | 135.00 | 25.84 | +1.46 | +5.99% | 11 | 6 |
| 36.50 | -4.39 | -10.74% | 5 | 335 | 140.00 | 29.22 | +2.01 | +7.39% | 1 | 13 |
| 37.50 | -1.95 | -4.94% | 6 | 1,158 | 145.00 | - | - | - | - | - |
| 33.40 | -3.50 | -9.49% | 7 | 300 | 150.00 | 31.70 | 0.00 | - | 4 | 25 |
| 32.62 | -11.17 | -25.51% | 10 | 32 | 155.00 | - | - | - | - | - |
| 30.00 | -6.00 | -16.67% | 185 | 143 | 160.00 | 46.06 | 0.00 | - | 1 | 0 |
| 39.66 | 0.00 | - | 3 | 18 | 165.00 | - | - | - | - | - |
| 27.27 | +8.57 | +45.83% | 6 | 52 | 170.00 | 44.15 | 0.00 | - | 4 | 6 |
| 33.05 | 0.00 | - | 2 | 132 | 175.00 | 53.05 | 0.00 | - | - | 7 |
| 24.30 | -3.70 | -13.21% | 1 | 49 | 180.00 | 46.35 | 0.00 | - | 3 | 5 |
| 26.55 | 0.00 | - | 2 | 24 | 185.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
| 20.75 | -4.86 | -18.98% | 21 | 47 | 195.00 | 63.65 | 0.00 | - | - | 1 |
| 19.25 | -3.15 | -14.06% | 2 | 115 | 200.00 | 64.75 | 0.00 | - | 1 | 12 |
| 19.10 | -1.71 | -8.22% | 1 | 121 | 210.00 | - | - | - | - | - |
| 13.40 | -2.20 | -14.10% | 3 | 62 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.