Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.382,86 +151,40 (+0,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 124 |
| 90.81 | 0.00 | - | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 98.88 | 0.00 | - | 1 | 2 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.21 | 0.00 | - | 8 | 1,598 |
| 86.45 | 0.00 | - | 1 | 32 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.40 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.31 | 0.00 | - | 1 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 153 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.48 | 0.00 | - | 2 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 1.36 | +0.84 | +161.54% | 40 | 1,942 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 1.48 | +0.75 | +102.74% | 40 | 3,040 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.00 | 0.00 | - | 2 | 982 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 82.50 | -9.50 | -10.33% | 12 | 1,094 | 60.00 | 1.73 | 0.00 | - | 5 | 2,543 |
| 96.40 | 0.00 | - | 5 | 117 | 62.50 | 1.35 | 0.00 | - | 1 | 939 |
| 87.24 | 0.00 | - | 11 | 187 | 65.00 | 1.35 | 0.00 | - | 2 | 1,002 |
| 85.30 | 0.00 | - | 12 | 154 | 67.50 | 1.60 | 0.00 | - | 10 | 400 |
| 74.36 | -6.84 | -8.42% | 1 | 368 | 70.00 | 1.81 | +0.16 | +9.70% | 2 | 804 |
| 87.70 | 0.00 | - | 5 | 261 | 72.50 | 2.40 | 0.00 | - | 1 | 180 |
| 70.95 | +9.12 | +14.75% | 1 | 128 | 75.00 | 1.95 | 0.00 | - | 3 | 1,144 |
| 60.00 | 0.00 | - | 10 | 143 | 77.50 | 2.36 | 0.00 | - | 1 | 301 |
| 67.96 | +14.42 | +26.93% | 5 | 426 | 80.00 | 3.12 | +0.27 | +9.47% | 16 | 1,204 |
| 71.10 | 0.00 | - | 1 | 138 | 82.50 | 2.86 | 0.00 | - | 1 | 1,708 |
| 61.85 | -8.95 | -12.64% | 1 | 1,345 | 85.00 | 3.27 | 0.00 | - | 3 | 1,691 |
| 59.40 | 0.00 | - | 1 | 360 | 87.50 | 4.05 | 0.00 | - | 4 | 354 |
| 59.42 | -6.90 | -10.40% | 20 | 1,243 | 90.00 | 4.55 | 0.00 | - | 4 | 443 |
| 63.92 | 0.00 | - | 2 | 33 | 92.50 | 4.55 | 0.00 | - | 1 | 709 |
| 56.50 | -11.50 | -16.91% | 5 | 539 | 95.00 | 5.23 | -0.57 | -9.83% | 2 | 280 |
| 55.05 | -5.43 | -8.98% | 1 | 278 | 97.50 | 5.55 | 0.00 | - | 1 | 300 |
| 51.83 | -7.42 | -12.52% | 42 | 1,171 | 100.00 | 7.70 | +0.80 | +11.59% | 160 | 4,086 |
| 48.99 | -13.10 | -21.10% | 2 | 2,280 | 105.00 | 9.10 | +0.53 | +6.18% | 21 | 757 |
| 48.00 | -2.95 | -5.79% | 8 | 1,071 | 110.00 | 11.00 | +1.05 | +10.55% | 3 | 1,353 |
| 47.45 | 0.00 | - | 15 | 651 | 115.00 | 10.90 | 0.00 | - | 11 | 452 |
| 40.20 | -4.85 | -10.77% | 54 | 1,429 | 120.00 | 14.00 | +0.30 | +2.19% | 57 | 1,347 |
| 37.78 | -4.20 | -10.00% | 76 | 652 | 125.00 | 15.38 | 0.00 | - | 507 | 669 |
| 34.31 | -5.35 | -13.49% | 2 | 1,386 | 130.00 | 19.35 | +1.30 | +7.20% | 350 | 455 |
| 31.65 | -5.35 | -14.46% | 21 | 565 | 135.00 | 22.35 | +4.35 | +24.17% | 2 | 84 |
| 31.00 | -3.13 | -9.17% | 102 | 2,882 | 140.00 | 25.62 | +3.02 | +13.36% | 1 | 52 |
| 28.67 | -3.33 | -10.41% | 33 | 1,039 | 145.00 | 26.21 | 0.00 | - | 3 | 36 |
| 26.93 | -3.67 | -11.99% | 83 | 5,259 | 150.00 | 28.00 | 0.00 | - | 81 | 71 |
| 25.00 | -3.08 | -10.97% | 1 | 157 | 155.00 | 34.25 | +6.30 | +22.54% | 1 | 36 |
| 24.20 | -2.36 | -8.89% | 29 | 1,006 | 160.00 | 30.85 | 0.00 | - | 14 | 25 |
| 24.85 | 0.00 | - | 6 | 357 | 165.00 | - | - | - | - | - |
| 21.24 | -1.76 | -7.65% | 32 | 461 | 170.00 | 41.90 | 0.00 | - | 8 | 11 |
| 18.65 | -3.60 | -16.18% | 7 | 319 | 175.00 | 45.55 | 0.00 | - | - | 6 |
| 19.85 | -1.15 | -5.48% | 61 | 614 | 180.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 11 | 252 | 185.00 | 46.85 | 0.00 | - | 33 | 39 |
| 16.60 | -0.90 | -5.14% | 32 | 425 | 190.00 | 62.65 | 0.00 | - | - | 11 |
| 22.40 | 0.00 | - | 2 | 656 | 195.00 | - | - | - | - | - |
| 13.70 | -2.45 | -15.17% | 96 | 1,479 | 200.00 | - | - | - | - | - |
| 13.30 | -1.55 | -10.44% | 4 | 44 | 210.00 | 68.60 | 0.00 | - | 4 | 38 |
| 14.52 | 0.00 | - | 4 | 101 | 220.00 | 91.45 | 0.00 | - | - | 10 |
| 10.00 | -3.15 | -23.95% | 3 | 13 | 230.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 89 | 823 | 240.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 5.30 | -0.97 | -15.47% | 1,542 | 1,521 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.