Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 3 |
55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
68.77 | 0.00 | - | 25 | 25 | 65.00 | 0.73 | 0.00 | - | 1 | 16 |
75.00 | +0.12 | +0.16% | 4 | 45 | 70.00 | 1.15 | 0.00 | - | 1 | 71 |
67.55 | -9.14 | -11.92% | 5 | 14 | 75.00 | 1.40 | 0.00 | - | 1 | 95 |
62.80 | -15.20 | -19.49% | 3 | 158 | 80.00 | 2.27 | +0.49 | +27.53% | 21 | 130 |
59.23 | +6.23 | +11.75% | 1 | 10 | 85.00 | 3.13 | 0.00 | - | 918 | 1,216 |
55.70 | -14.32 | -20.45% | 10 | 71 | 90.00 | 3.75 | +0.20 | +5.63% | 54 | 1,921 |
54.30 | -4.35 | -7.42% | 38 | 62 | 95.00 | 5.18 | +0.88 | +20.47% | 12 | 2,888 |
46.24 | -8.71 | -15.85% | 5 | 153 | 100.00 | 6.10 | +0.53 | +9.52% | 2 | 1,134 |
49.50 | 0.00 | - | 1 | 283 | 105.00 | 6.55 | 0.00 | - | 18 | 710 |
52.73 | 0.00 | - | 1 | 519 | 110.00 | 9.15 | +1.03 | +12.68% | 253 | 1,958 |
40.00 | -10.80 | -21.26% | 1 | 266 | 115.00 | 10.80 | +1.50 | +16.13% | 13 | 1,010 |
36.40 | -7.47 | -17.03% | 2 | 137 | 120.00 | 12.95 | +1.60 | +14.10% | 19 | 700 |
33.75 | -3.45 | -9.27% | 3 | 332 | 125.00 | 13.95 | 0.00 | - | 38 | 835 |
31.56 | -4.26 | -11.89% | 26 | 913 | 130.00 | 17.30 | +2.50 | +16.89% | 308 | 854 |
29.87 | -6.13 | -17.03% | 34 | 121 | 135.00 | 18.70 | +1.27 | +7.29% | 20 | 164 |
27.32 | -2.93 | -9.69% | 36 | 479 | 140.00 | 22.60 | +2.05 | +9.98% | 248 | 207 |
24.70 | -4.71 | -16.01% | 56 | 348 | 145.00 | 24.15 | +2.10 | +9.52% | 126 | 34 |
23.20 | -3.97 | -14.61% | 60 | 743 | 150.00 | 26.62 | 0.00 | - | 62 | 72 |
21.65 | -2.85 | -11.63% | 28 | 206 | 155.00 | - | - | - | - | - |
20.20 | -3.15 | -13.49% | 19 | 338 | 160.00 | 30.46 | 0.00 | - | 112 | 109 |
20.80 | 0.00 | - | 70 | 346 | 165.00 | - | - | - | - | - |
17.25 | -6.87 | -28.48% | 11 | 82 | 170.00 | 42.38 | +8.93 | +26.70% | 5 | 4 |
17.80 | 0.00 | - | 8 | 1,017 | 175.00 | - | - | - | - | - |
14.68 | -2.67 | -15.39% | 120 | 672 | 180.00 | - | - | - | - | - |
15.93 | 0.00 | - | 5 | 156 | 185.00 | - | - | - | - | - |
15.00 | 0.00 | - | 8 | 42 | 190.00 | - | - | - | - | - |
11.42 | -6.00 | -34.44% | 1 | 102 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
11.10 | -1.20 | -9.76% | 26 | 1,041 | 200.00 | 71.00 | 0.00 | - | 5 | 6 |
11.30 | 0.00 | - | 5 | 20 | 210.00 | 80.95 | 0.00 | - | - | 10 |
11.70 | 0.00 | - | 4 | 28 | 220.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 38 | 230.00 | - | - | - | - | - |
6.20 | -1.20 | -16.22% | 13 | 895 | 240.00 | 99.70 | 0.00 | - | - | 13 |
3.60 | -0.75 | -17.24% | 237 | 67 | 280.00 | - | - | - | - | - |