Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.428,52 +159,93 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 31 | 17.50 | 0.02 | 0.00 | - | 3 | 943 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.03 | 0.00 | - | 77 | 155 |
| 96.67 | 0.00 | - | 1 | 7 | 25.00 | 0.03 | 0.00 | - | 1 | 334 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.07 | 0.00 | - | 2 | 307 |
| 100.00 | 0.00 | - | 2 | 81 | 30.00 | 0.05 | -0.03 | -37.50% | 5 | 1,858 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.10 | 0.00 | - | 1 | 290 |
| 91.31 | 0.00 | - | 1 | 147 | 35.00 | 0.12 | 0.00 | - | 30 | 2,384 |
| 112.96 | 0.00 | - | 1 | 70 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 91.90 | 0.00 | - | 2 | 122 | 40.00 | 0.15 | 0.00 | - | 10 | 3,845 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.15 | 0.00 | - | 1 | 3,034 |
| 93.77 | -19.88 | -17.49% | 2 | 134 | 45.00 | 0.20 | -0.04 | -16.67% | 2 | 5,124 |
| 80.30 | 0.00 | - | 1 | 76 | 47.50 | 0.21 | 0.00 | - | 2 | 1,298 |
| 90.87 | +4.87 | +5.66% | 1 | 281 | 50.00 | 0.22 | 0.00 | - | 1 | 6,750 |
| 84.00 | 0.00 | - | 6 | 256 | 52.50 | 0.26 | 0.00 | - | 9 | 3,663 |
| 102.80 | 0.00 | - | 2 | 812 | 55.00 | 0.35 | +0.04 | +12.90% | 449 | 14,880 |
| 83.82 | +15.81 | +23.25% | 1 | 250 | 57.50 | 0.52 | 0.00 | - | 200 | 1,852 |
| 81.85 | -14.50 | -15.05% | 2 | 3,600 | 60.00 | 0.50 | +0.06 | +13.64% | 474 | 7,453 |
| 87.45 | 0.00 | - | 23 | 1,322 | 62.50 | 0.48 | 0.00 | - | 1 | 3,500 |
| 79.22 | -1.98 | -2.44% | 3 | 1,805 | 65.00 | 0.63 | +0.08 | +14.55% | 557 | 12,638 |
| 74.47 | -3.69 | -4.72% | 2 | 465 | 67.50 | 0.51 | 0.00 | - | 11 | 1,926 |
| 73.00 | -11.70 | -13.81% | 2 | 5,875 | 70.00 | 0.95 | +0.15 | +18.75% | 294 | 8,713 |
| 84.05 | 0.00 | - | 6 | 1,302 | 72.50 | 0.95 | +0.24 | +33.80% | 3 | 1,412 |
| 68.10 | -13.75 | -16.80% | 6 | 3,142 | 75.00 | 1.32 | +0.17 | +14.78% | 1 | 7,486 |
| 79.50 | 0.00 | - | 4 | 1,542 | 77.50 | 1.36 | +0.40 | +41.67% | 2 | 2,020 |
| 64.00 | -4.70 | -6.84% | 6 | 4,059 | 80.00 | 1.68 | +0.18 | +12.00% | 194 | 4,802 |
| 63.11 | -2.72 | -4.13% | 1 | 486 | 82.50 | 1.70 | -0.02 | -1.16% | 2 | 1,966 |
| 59.91 | -4.74 | -7.33% | 3 | 3,972 | 85.00 | 2.17 | +0.21 | +10.71% | 47 | 4,167 |
| 57.40 | -13.53 | -19.08% | 5 | 665 | 87.50 | 2.57 | +0.17 | +7.08% | 2 | 2,155 |
| 55.31 | -5.58 | -9.16% | 122 | 6,920 | 90.00 | 2.87 | +0.37 | +14.80% | 629 | 5,625 |
| 50.77 | -9.43 | -15.66% | 5 | 556 | 92.50 | 3.00 | +0.06 | +2.04% | 11 | 624 |
| 51.14 | -9.20 | -15.25% | 33 | 4,967 | 95.00 | 3.80 | +0.27 | +7.65% | 7 | 1,836 |
| 65.00 | 0.00 | - | 1 | 227 | 97.50 | 4.25 | +0.55 | +14.86% | 44 | 1,008 |
| 46.80 | -5.73 | -10.91% | 15 | 9,347 | 100.00 | 4.75 | +0.45 | +10.47% | 1,438 | 6,918 |
| 44.08 | -4.73 | -9.69% | 35 | 1,480 | 105.00 | 5.60 | 0.00 | - | 118 | 2,653 |
| 40.10 | -5.41 | -11.89% | 74 | 4,389 | 110.00 | 7.55 | +1.05 | +16.15% | 34 | 4,530 |
| 36.65 | -5.85 | -13.76% | 39 | 3,836 | 115.00 | 9.10 | +1.10 | +13.75% | 9 | 2,466 |
| 34.09 | -4.88 | -12.52% | 88 | 1,819 | 120.00 | 10.97 | +0.72 | +7.02% | 1,540 | 5,536 |
| 30.88 | -5.10 | -14.17% | 39 | 2,149 | 125.00 | 13.25 | +1.50 | +12.77% | 7 | 2,465 |
| 28.75 | -3.51 | -10.88% | 92 | 3,867 | 130.00 | 15.25 | +1.60 | +11.72% | 272 | 1,802 |
| 26.65 | -2.85 | -9.66% | 64 | 3,640 | 135.00 | 17.30 | +1.15 | +7.12% | 81 | 340 |
| 24.10 | -3.00 | -11.07% | 219 | 3,808 | 140.00 | 20.85 | +2.73 | +15.07% | 906 | 1,389 |
| 22.00 | -3.11 | -12.39% | 218 | 2,035 | 145.00 | 23.45 | +2.25 | +10.61% | 397 | 309 |
| 20.08 | -2.82 | -12.31% | 421 | 3,872 | 150.00 | 26.93 | +3.33 | +14.11% | 102 | 419 |
| 18.80 | -2.22 | -10.56% | 44 | 1,245 | 155.00 | 30.18 | +3.73 | +14.10% | 32 | 1,465 |
| 16.92 | -2.35 | -12.20% | 177 | 4,085 | 160.00 | 31.85 | +1.60 | +5.29% | 15 | 195 |
| 15.25 | -2.40 | -13.60% | 668 | 1,137 | 165.00 | 33.15 | 0.00 | - | 11 | 35 |
| 14.17 | -2.93 | -17.13% | 53 | 2,018 | 170.00 | 35.50 | 0.00 | - | 114 | 164 |
| 12.91 | -2.12 | -14.11% | 490 | 1,343 | 175.00 | 37.30 | 0.00 | - | 1 | 47 |
| 12.20 | -2.15 | -14.98% | 233 | 2,921 | 180.00 | 39.20 | 0.00 | - | 18 | 19 |
| 10.90 | -2.31 | -17.49% | 285 | 5,428 | 185.00 | 42.85 | 0.00 | - | 29 | 29 |
| 9.88 | -2.07 | -17.32% | 43 | 644 | 190.00 | 45.15 | 0.00 | - | 9 | 10 |
| 9.10 | -1.60 | -14.95% | 35 | 2,139 | 195.00 | 48.85 | 0.00 | - | 27 | 44 |
| 8.40 | -1.25 | -12.95% | 486 | 3,064 | 200.00 | 87.60 | 0.00 | - | 10 | 0 |
| 7.15 | -1.30 | -15.38% | 9 | 618 | 210.00 | 65.95 | 0.00 | - | 13 | 13 |
| 6.13 | -1.17 | -16.03% | 15 | 144 | 220.00 | - | - | - | - | - |
| 4.85 | -1.29 | -21.01% | 1 | 130 | 230.00 | - | - | - | - | - |
| 4.35 | -0.83 | -16.02% | 14 | 417 | 240.00 | - | - | - | - | - |
| 3.80 | -0.70 | -15.56% | 39 | 1,045 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 13 | 260.00 | - | - | - | - | - |
| 2.34 | -0.64 | -21.48% | 98 | 125 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.