Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.365,08 +90,33 (+0,14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 7 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 85.36 | 0.00 | - | 1 | 4 | 50.00 | 0.23 | 0.00 | - | 30 | 91 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.34 | 0.00 | - | 1 | 54 |
| 88.35 | 0.00 | - | 3 | 21 | 60.00 | 0.25 | 0.00 | - | 3 | 252 |
| 75.32 | -1.15 | -1.50% | 3 | 40 | 65.00 | 0.62 | 0.00 | - | 6 | 301 |
| 81.85 | 0.00 | - | 1 | 23 | 70.00 | 0.65 | +0.17 | +35.42% | 50 | 165 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 0.77 | 0.00 | - | 3 | 112 |
| 73.92 | 0.00 | - | 3 | 56 | 75.00 | 1.04 | +0.31 | +42.47% | 1 | 382 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 0.95 | 0.00 | - | 10 | 260 |
| 62.57 | -16.31 | -20.68% | 2 | 167 | 80.00 | 1.40 | +0.39 | +38.61% | 202 | 547 |
| 60.15 | -14.30 | -19.21% | 11 | 15 | 82.50 | 1.60 | +0.51 | +46.79% | 6 | 187 |
| 67.74 | 0.00 | - | 1 | 1,112 | 85.00 | 1.76 | 0.00 | - | 2 | 735 |
| 65.29 | 0.00 | - | 2 | 70 | 87.50 | 2.16 | +0.20 | +10.20% | 1 | 323 |
| 53.73 | -14.27 | -20.99% | 36 | 494 | 90.00 | 2.50 | +0.12 | +5.04% | 10 | 3,524 |
| 52.45 | -6.90 | -11.63% | 1 | 97 | 92.50 | 2.84 | +0.40 | +16.39% | 85 | 259 |
| 51.35 | -3.10 | -5.69% | 2 | 264 | 95.00 | 3.05 | +0.25 | +8.93% | 16 | 2,167 |
| 53.81 | 0.00 | - | 2 | 342 | 97.50 | 3.39 | +0.09 | +2.73% | 1 | 248 |
| 47.50 | -3.84 | -7.48% | 10 | 879 | 100.00 | 4.27 | +0.72 | +20.28% | 6 | 3,524 |
| 42.65 | -11.05 | -20.58% | 3 | 275 | 105.00 | 5.20 | +0.30 | +6.12% | 66 | 2,347 |
| 39.40 | -4.70 | -10.66% | 4 | 722 | 110.00 | 6.30 | +0.10 | +1.61% | 1,136 | 1,485 |
| 36.40 | -10.80 | -22.88% | 30 | 509 | 115.00 | 8.35 | +1.15 | +15.97% | 384 | 2,178 |
| 32.86 | -5.04 | -13.30% | 31 | 1,247 | 120.00 | 10.25 | +1.80 | +21.30% | 18 | 642 |
| 30.30 | -6.70 | -18.11% | 13 | 1,594 | 125.00 | 12.35 | +1.52 | +14.04% | 14 | 632 |
| 27.17 | -3.83 | -12.35% | 36 | 1,858 | 130.00 | 14.58 | +1.58 | +12.15% | 147 | 1,155 |
| 25.60 | -2.40 | -8.57% | 78 | 1,665 | 135.00 | 16.91 | +1.51 | +9.81% | 178 | 2,235 |
| 23.00 | -3.16 | -12.08% | 86 | 1,492 | 140.00 | 19.92 | +2.12 | +11.91% | 277 | 494 |
| 21.00 | -3.00 | -12.50% | 79 | 1,811 | 145.00 | 22.90 | +2.85 | +14.21% | 12 | 180 |
| 19.00 | -3.65 | -16.11% | 81 | 894 | 150.00 | 25.58 | +2.53 | +10.98% | 8 | 123 |
| 17.05 | -2.75 | -13.89% | 43 | 667 | 155.00 | 29.19 | +3.19 | +12.27% | 6 | 104 |
| 15.45 | -2.85 | -15.57% | 458 | 1,712 | 160.00 | 32.50 | +3.30 | +11.30% | 2 | 172 |
| 14.05 | -2.84 | -16.81% | 26 | 1,356 | 165.00 | 31.25 | 0.00 | - | 29 | 89 |
| 12.95 | -2.65 | -16.99% | 37 | 667 | 170.00 | 40.10 | +6.20 | +18.29% | 1 | 91 |
| 11.68 | -2.32 | -16.57% | 181 | 1,643 | 175.00 | 44.25 | +8.10 | +22.41% | 1 | 7 |
| 10.80 | -2.35 | -17.87% | 224 | 639 | 180.00 | 52.65 | 0.00 | - | 1 | 1 |
| 9.80 | -1.66 | -14.49% | 64 | 209 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 8.80 | -1.82 | -17.14% | 2 | 179 | 190.00 | 53.35 | 0.00 | - | 2 | 2 |
| 8.00 | -2.00 | -20.00% | 5 | 142 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 7.30 | -1.95 | -21.08% | 41 | 1,171 | 200.00 | 71.10 | 0.00 | - | 43 | 43 |
| 5.80 | -1.34 | -18.77% | 1 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.