Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.487,12 +215,00 (+0,33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 93.50 | +30.15 | +47.59% | 3 | 18 | 50.00 | 0.10 | 0.00 | - | 200 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.10 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 5 | 486 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.23 | 0.00 | - | 1 | 184 |
| 87.47 | 0.00 | - | 3 | 31 | 70.00 | 0.30 | 0.00 | - | 2 | 558 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 1.09 | 0.00 | - | 2 | 240 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 0.41 | 0.00 | - | 10 | 2,004 |
| 56.84 | 0.00 | - | 3 | 87 | 77.50 | 0.56 | 0.00 | - | 1 | 151 |
| 76.01 | 0.00 | - | 7 | 505 | 80.00 | 0.50 | 0.00 | - | 31 | 560 |
| 55.10 | 0.00 | - | 3 | 206 | 82.50 | 0.59 | 0.00 | - | 1 | 1,402 |
| 62.77 | 0.00 | - | 5 | 364 | 85.00 | 1.01 | +0.11 | +12.22% | 302 | 532 |
| 53.47 | -4.86 | -8.33% | 3 | 159 | 87.50 | 1.06 | 0.00 | - | 1 | 487 |
| 52.60 | -9.10 | -14.75% | 4 | 322 | 90.00 | 1.40 | +0.18 | +14.75% | 11 | 292 |
| 50.15 | -13.66 | -21.41% | 3 | 100 | 92.50 | 1.42 | -0.05 | -3.40% | 1 | 310 |
| 47.58 | -5.97 | -11.15% | 22 | 166 | 95.00 | 1.83 | +0.06 | +3.39% | 5 | 234 |
| 51.50 | 0.00 | - | 5 | 170 | 97.50 | 2.36 | +0.92 | +63.89% | 43 | 611 |
| 44.50 | -4.70 | -9.55% | 7 | 1,515 | 100.00 | 2.79 | +0.52 | +22.91% | 90 | 1,289 |
| 45.30 | 0.00 | - | 13 | 495 | 105.00 | 3.70 | +0.75 | +25.42% | 96 | 603 |
| 36.00 | -13.25 | -26.90% | 6 | 720 | 110.00 | 4.60 | +0.57 | +14.14% | 949 | 1,066 |
| 32.60 | -5.40 | -14.21% | 4 | 686 | 115.00 | 6.30 | +1.20 | +23.53% | 15 | 2,242 |
| 29.60 | -4.30 | -12.68% | 17 | 713 | 120.00 | 7.90 | +1.35 | +20.61% | 57 | 1,474 |
| 26.37 | -4.13 | -13.54% | 17 | 842 | 125.00 | 9.75 | +1.15 | +13.37% | 132 | 2,452 |
| 23.60 | -3.45 | -12.75% | 189 | 2,311 | 130.00 | 12.00 | +1.40 | +13.21% | 147 | 1,350 |
| 21.30 | -3.30 | -13.41% | 47 | 1,186 | 135.00 | 14.67 | +2.72 | +22.76% | 129 | 1,702 |
| 18.95 | -3.85 | -16.89% | 312 | 1,478 | 140.00 | 17.35 | +2.66 | +18.11% | 265 | 506 |
| 16.96 | -2.79 | -14.13% | 265 | 2,369 | 145.00 | 20.20 | +2.75 | +15.76% | 328 | 813 |
| 15.12 | -2.28 | -13.10% | 226 | 2,803 | 150.00 | 23.40 | +3.05 | +14.99% | 145 | 411 |
| 13.45 | -2.60 | -16.20% | 167 | 37,315 | 155.00 | 25.60 | +2.20 | +9.40% | 108 | 234 |
| 12.00 | -2.25 | -15.79% | 210 | 836 | 160.00 | 26.50 | 0.00 | - | 60 | 149 |
| 10.50 | -1.95 | -15.66% | 56 | 11,446 | 165.00 | 30.30 | 0.00 | - | 43 | 67 |
| 9.50 | -1.65 | -14.80% | 390 | 4,444 | 170.00 | 30.80 | 0.00 | - | 1 | 33 |
| 8.23 | -1.77 | -17.70% | 622 | 481 | 175.00 | 54.65 | 0.00 | - | - | 1 |
| 7.35 | -1.95 | -20.97% | 837 | 481 | 180.00 | - | - | - | - | - |
| 6.65 | -1.17 | -14.96% | 704 | 705 | 185.00 | 47.55 | 0.00 | - | - | 30 |
| 5.95 | -1.35 | -18.49% | 459 | 456 | 190.00 | 52.05 | 0.00 | - | 1 | 17 |
| 5.14 | -2.02 | -28.21% | 19 | 85 | 195.00 | 65.65 | 0.00 | - | - | 0 |
| 4.50 | -1.26 | -21.88% | 289 | 1,532 | 200.00 | - | - | - | - | - |
| 3.67 | -1.08 | -22.74% | 38 | 195 | 210.00 | - | - | - | - | - |
| 3.00 | -0.90 | -23.08% | 120 | 276 | 220.00 | 79.40 | 0.00 | - | - | 5 |
| 2.42 | -0.70 | -22.44% | 21 | 239 | 230.00 | - | - | - | - | - |
| 1.68 | -0.43 | -20.38% | 120 | 213 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.