Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.468,16 +189,18 (+0,29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 85 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.03 | 0.00 | - | 2 | 79 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 3 | 50.00 | 0.06 | 0.00 | - | 200 | 188 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.08 | 0.00 | - | 2 | 952 |
| 80.10 | -4.39 | -5.20% | 2 | 132 | 60.00 | 0.01 | 0.00 | - | 10 | 1,249 |
| 80.78 | 0.00 | - | 1 | 340 | 65.00 | 0.17 | 0.00 | - | 1 | 3,715 |
| 66.05 | 0.00 | - | 3 | 138 | 67.50 | 0.15 | 0.00 | - | 2 | 1,135 |
| 69.30 | +17.31 | +33.29% | 3 | 50 | 70.00 | 0.15 | 0.00 | - | 60 | 639 |
| 70.13 | 0.00 | - | 1 | 230 | 72.50 | 0.22 | +0.02 | +10.00% | 1 | 630 |
| 80.29 | 0.00 | - | 10 | 659 | 75.00 | 0.13 | 0.00 | - | 14 | 1,237 |
| 72.48 | 0.00 | - | 1 | 72 | 77.50 | 0.28 | 0.00 | - | 30 | 1,198 |
| 62.55 | -0.27 | -0.43% | 3 | 1,569 | 80.00 | 0.36 | +0.09 | +33.33% | 1 | 1,278 |
| 57.44 | -3.48 | -5.71% | 2 | 242 | 82.50 | 0.32 | 0.00 | - | 154 | 2,581 |
| 73.28 | 0.00 | - | 1 | 867 | 85.00 | 0.54 | +0.09 | +20.00% | 22 | 1,318 |
| 71.00 | 0.00 | - | 8 | 288 | 87.50 | 0.56 | +0.01 | +1.82% | 97 | 391 |
| 53.16 | -4.34 | -7.55% | 1 | 3,508 | 90.00 | 0.81 | +0.14 | +20.90% | 3 | 1,968 |
| 52.42 | 0.00 | - | 3 | 390 | 92.50 | 0.78 | 0.00 | - | 1 | 871 |
| 47.00 | -2.45 | -4.95% | 1 | 3,212 | 95.00 | 1.15 | +0.17 | +17.35% | 97 | 886 |
| 45.21 | -4.56 | -9.16% | 1 | 830 | 97.50 | 1.16 | +0.01 | +0.87% | 871 | 861 |
| 42.80 | -5.56 | -11.50% | 36 | 3,165 | 100.00 | 1.74 | +0.39 | +28.89% | 102 | 1,291 |
| 44.00 | 0.00 | - | 9 | 1,328 | 105.00 | 2.47 | +0.66 | +36.46% | 116 | 2,783 |
| 33.70 | -5.78 | -14.64% | 53 | 3,856 | 110.00 | 3.50 | +0.96 | +37.80% | 264 | 4,200 |
| 31.57 | -3.91 | -11.02% | 33 | 1,639 | 115.00 | 4.65 | +1.18 | +34.01% | 108 | 2,125 |
| 27.65 | -3.40 | -10.95% | 34 | 1,211 | 120.00 | 6.05 | +1.00 | +19.80% | 163 | 2,379 |
| 23.48 | -4.42 | -15.84% | 24 | 1,362 | 125.00 | 7.95 | +1.75 | +28.23% | 143 | 2,442 |
| 20.90 | -3.30 | -13.64% | 46 | 2,247 | 130.00 | 9.85 | +1.43 | +16.98% | 264 | 1,401 |
| 18.44 | -3.86 | -17.31% | 86 | 4,131 | 135.00 | 12.30 | +2.00 | +19.42% | 743 | 1,506 |
| 16.00 | -3.34 | -17.27% | 1,331 | 1,307 | 140.00 | 14.70 | +1.75 | +13.51% | 437 | 923 |
| 14.15 | -3.32 | -19.00% | 828 | 2,298 | 145.00 | 17.70 | +2.50 | +16.45% | 1,103 | 561 |
| 12.25 | -2.40 | -16.38% | 612 | 4,141 | 150.00 | 20.00 | +2.29 | +12.93% | 410 | 520 |
| 10.68 | -2.12 | -16.56% | 403 | 1,221 | 155.00 | 24.48 | +3.72 | +17.92% | 2 | 497 |
| 9.25 | -1.81 | -16.37% | 2,474 | 1,372 | 160.00 | 27.49 | +3.45 | +14.35% | 1 | 197 |
| 7.95 | -1.62 | -16.93% | 181 | 769 | 165.00 | 25.35 | 0.00 | - | 7 | 96 |
| 6.80 | -1.60 | -19.05% | 369 | 3,282 | 170.00 | 37.10 | +5.84 | +18.68% | 1 | 10 |
| 6.05 | -1.35 | -18.24% | 90 | 681 | 175.00 | 38.45 | +9.90 | +34.68% | 2 | 43 |
| 5.02 | -1.73 | -25.63% | 588 | 1,397 | 180.00 | 51.30 | 0.00 | - | 27 | 27 |
| 4.45 | -1.32 | -22.88% | 404 | 762 | 185.00 | 56.35 | 0.00 | - | 88 | 81 |
| 4.06 | -0.89 | -17.98% | 199 | 642 | 190.00 | 61.20 | 0.00 | - | - | 0 |
| 3.55 | -0.83 | -18.95% | 330 | 90 | 195.00 | - | - | - | - | - |
| 3.10 | -0.55 | -15.07% | 666 | 3,017 | 200.00 | - | - | - | - | - |
| 1.34 | -0.46 | -25.56% | 103 | 698 | 230.00 | - | - | - | - | - |
| 1.15 | -0.28 | -19.58% | 29 | 132 | 240.00 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 1,409 | 2,713 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.