Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.439,94 +191,22 (+0,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 200 | 113 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 2 | 60.00 | 0.09 | 0.00 | - | 200 | 101 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.10 | 0.00 | - | 1 | 1,105 |
| 75.97 | 0.00 | - | 11 | 47 | 70.00 | 0.12 | 0.00 | - | 10 | 1,066 |
| 69.62 | 0.00 | - | 1 | 26 | 72.50 | 0.10 | 0.00 | - | 1 | 213 |
| 68.80 | 0.00 | - | 1 | 11 | 75.00 | 0.09 | 0.00 | - | 3 | 663 |
| 77.70 | 0.00 | - | 1 | 46 | 77.50 | 0.12 | 0.00 | - | 1 | 168 |
| 62.94 | -2.66 | -4.05% | 12 | 72 | 80.00 | 0.15 | 0.00 | - | 18 | 297 |
| 39.80 | 0.00 | - | 2 | 51 | 82.50 | 0.17 | 0.00 | - | 12 | 559 |
| 46.12 | 0.00 | - | 1 | 153 | 85.00 | 0.31 | +0.10 | +47.62% | 101 | 2,826 |
| 53.56 | -8.09 | -13.12% | 5 | 212 | 87.50 | 0.29 | +0.03 | +11.54% | 1 | 1,110 |
| 47.90 | -9.30 | -16.26% | 1 | 192 | 90.00 | 0.48 | +0.17 | +54.84% | 55 | 271 |
| 61.53 | 0.00 | - | 1 | 66 | 92.50 | 0.50 | +0.12 | +31.58% | 2 | 2,252 |
| 44.38 | -18.08 | -28.95% | 2 | 452 | 95.00 | 0.72 | +0.19 | +35.85% | 24 | 310 |
| 59.63 | 0.00 | - | 1 | 359 | 97.50 | 0.86 | +0.46 | +115.00% | 24 | 301 |
| 41.25 | -5.20 | -11.19% | 17 | 1,681 | 100.00 | 1.05 | +0.34 | +47.89% | 68 | 1,161 |
| 39.10 | -3.60 | -8.43% | 1 | 747 | 105.00 | 1.63 | +0.59 | +56.73% | 161 | 990 |
| 33.30 | -9.12 | -21.50% | 50 | 683 | 110.00 | 2.35 | +0.60 | +34.29% | 161 | 1,531 |
| 31.10 | -3.15 | -9.20% | 23 | 654 | 115.00 | 3.29 | +0.77 | +30.56% | 523 | 3,573 |
| 25.75 | -3.25 | -11.21% | 101 | 2,256 | 120.00 | 4.70 | +1.12 | +31.28% | 564 | 2,752 |
| 22.36 | -3.19 | -12.49% | 33 | 1,979 | 125.00 | 6.42 | +1.52 | +31.02% | 145 | 1,227 |
| 18.90 | -3.60 | -16.00% | 164 | 2,958 | 130.00 | 8.28 | +2.03 | +32.48% | 237 | 1,787 |
| 15.90 | -3.12 | -16.40% | 1,812 | 1,850 | 135.00 | 10.75 | +1.90 | +21.47% | 2,498 | 1,721 |
| 13.67 | -2.65 | -16.24% | 2,214 | 1,387 | 140.00 | 13.07 | +2.62 | +25.07% | 127 | 725 |
| 11.70 | -2.30 | -16.43% | 886 | 2,537 | 145.00 | 16.12 | +2.42 | +17.66% | 331 | 610 |
| 9.94 | -2.03 | -16.96% | 1,309 | 2,985 | 150.00 | 19.69 | +2.96 | +17.69% | 126 | 724 |
| 8.45 | -2.10 | -19.91% | 1,630 | 1,868 | 155.00 | 22.52 | +3.14 | +16.20% | 30 | 375 |
| 6.95 | -1.65 | -19.19% | 801 | 3,440 | 160.00 | 24.99 | +4.14 | +19.86% | 3 | 115 |
| 5.95 | -1.35 | -18.49% | 872 | 2,348 | 165.00 | 27.25 | 0.00 | - | 11 | 41 |
| 5.00 | -1.59 | -24.13% | 1,162 | 1,892 | 170.00 | 31.00 | 0.00 | - | 11 | 31 |
| 4.17 | -0.98 | -19.03% | 137 | 2,011 | 175.00 | 26.05 | 0.00 | - | 39 | 41 |
| 3.57 | -1.13 | -24.04% | 1,077 | 845 | 180.00 | 51.40 | 0.00 | - | 1 | 1 |
| 3.06 | -0.69 | -18.40% | 155 | 3,255 | 185.00 | 35.70 | 0.00 | - | 10 | 10 |
| 2.59 | -0.66 | -20.31% | 114 | 879 | 190.00 | - | - | - | - | - |
| 2.24 | -0.48 | -17.65% | 49 | 1,068 | 195.00 | 44.33 | 0.00 | - | 10 | 10 |
| 1.94 | -0.42 | -17.80% | 391 | 2,322 | 200.00 | - | - | - | - | - |
| 1.43 | -0.36 | -20.11% | 41 | 135 | 210.00 | - | - | - | - | - |
| 1.03 | -0.30 | -22.56% | 346 | 92 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.