Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.74 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
57.01 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.31 | +0.12 | +63.16% | 4 | 24 |
- | - | - | - | - | 95.00 | 0.43 | +0.04 | +10.26% | 31 | 25 |
43.25 | +6.45 | +17.53% | 100 | 5 | 100.00 | 0.74 | +0.23 | +45.10% | 8 | 14 |
- | - | - | - | - | 105.00 | 1.04 | +0.27 | +35.06% | 73 | 45 |
32.50 | -14.90 | -31.43% | 4 | 11 | 110.00 | 1.65 | +0.50 | +43.48% | 45 | 563 |
27.17 | -15.74 | -36.68% | 3 | 2 | 115.00 | 2.70 | +1.05 | +63.64% | 11 | 77 |
34.14 | 0.00 | - | 2 | 2 | 118.00 | 2.77 | +0.64 | +30.05% | 3 | 21 |
- | - | - | - | - | 119.00 | 3.50 | +1.19 | +51.52% | 1 | 29 |
25.80 | -9.70 | -27.32% | 100 | 17 | 120.00 | 3.70 | +1.20 | +48.00% | 58 | 89 |
- | - | - | - | - | 121.00 | 3.87 | +1.05 | +37.23% | 3 | 11 |
- | - | - | - | - | 122.00 | 4.35 | +1.43 | +48.97% | 2 | 92 |
- | - | - | - | - | 123.00 | 3.43 | 0.00 | - | 2 | 12 |
21.00 | -13.11 | -38.43% | 2 | 3 | 125.00 | 5.12 | +1.27 | +32.99% | 37 | 137 |
- | - | - | - | - | 126.00 | 6.28 | +3.90 | +163.87% | 1 | 13 |
27.45 | 0.00 | - | 4 | 4 | 127.00 | 5.65 | +3.12 | +123.32% | 1 | 33 |
18.96 | -3.31 | -14.86% | 2 | 6 | 128.00 | 5.99 | +1.44 | +31.65% | 2 | 64 |
18.55 | 0.00 | - | 10 | 10 | 129.00 | 2.96 | 0.00 | - | 35 | 18 |
17.60 | -3.10 | -14.98% | 33 | 107 | 130.00 | 7.03 | +1.83 | +35.19% | 18 | 95 |
12.35 | 0.00 | - | 2 | 2 | 131.00 | 5.60 | 0.00 | - | 3 | 30 |
16.13 | +1.73 | +12.01% | 1 | 6 | 132.00 | 7.60 | +1.50 | +24.59% | 11 | 18 |
24.91 | 0.00 | - | 2 | 4 | 133.00 | 8.75 | +2.75 | +45.83% | 16 | 9 |
15.25 | -2.75 | -15.28% | 40 | 94 | 134.00 | 10.25 | +6.05 | +144.05% | 134 | 161 |
14.50 | -3.40 | -18.99% | 55 | 66 | 135.00 | 9.33 | +1.93 | +26.08% | 9 | 45 |
13.00 | -6.00 | -31.58% | 10 | 3 | 136.00 | 9.85 | +4.95 | +101.02% | 16 | 70 |
14.80 | -2.20 | -12.94% | 16 | 43 | 137.00 | 8.31 | 0.00 | - | 3 | 9 |
12.80 | -6.75 | -34.53% | 37 | 11 | 138.00 | 10.92 | +3.04 | +38.58% | 7 | 25 |
12.30 | -0.55 | -4.28% | 163 | 8 | 139.00 | 11.75 | +2.51 | +27.16% | 1 | 15 |
11.92 | -1.88 | -13.62% | 177 | 157 | 140.00 | 12.00 | +2.47 | +25.92% | 68 | 55 |
11.90 | -4.00 | -25.16% | 89 | 60 | 141.00 | 11.65 | +2.23 | +23.67% | 30 | 61 |
11.14 | -3.34 | -23.07% | 198 | 120 | 142.00 | 13.35 | +2.75 | +25.94% | 21 | 29 |
12.80 | 0.00 | - | 6 | 26 | 143.00 | 14.65 | +7.35 | +100.68% | 5 | 41 |
10.20 | -2.45 | -19.37% | 7 | 74 | 144.00 | 13.35 | +2.05 | +18.14% | 6 | 31 |
10.15 | -2.10 | -17.14% | 955 | 577 | 145.00 | 15.02 | +2.42 | +19.21% | 16 | 187 |
10.55 | -1.45 | -12.08% | 26 | 72 | 146.00 | - | - | - | - | - |
9.69 | -0.91 | -8.58% | 18 | 146 | 147.00 | - | - | - | - | - |
9.65 | -1.30 | -11.87% | 2 | 33 | 148.00 | - | - | - | - | - |
8.05 | -3.70 | -31.49% | 2 | 59 | 149.00 | - | - | - | - | - |
8.28 | -1.92 | -18.82% | 308 | 447 | 150.00 | 18.20 | +4.85 | +36.33% | 4 | 55 |
8.40 | -1.45 | -14.72% | 2 | 83 | 152.50 | - | - | - | - | - |
6.86 | -2.13 | -23.69% | 99 | 324 | 155.00 | 17.75 | 0.00 | - | 70 | 76 |
5.60 | -1.50 | -21.13% | 147 | 255 | 160.00 | - | - | - | - | - |
4.95 | -1.65 | -25.00% | 5 | 28 | 162.50 | - | - | - | - | - |
4.56 | -1.51 | -24.88% | 35 | 102 | 165.00 | 19.02 | 0.00 | - | 1 | 2 |
3.85 | -1.39 | -26.53% | 107 | 506 | 170.00 | - | - | - | - | - |
3.20 | -2.20 | -40.74% | 17 | 79 | 175.00 | - | - | - | - | - |
2.55 | -0.82 | -24.33% | 33 | 206 | 180.00 | - | - | - | - | - |
2.18 | -0.81 | -27.09% | 4 | 21 | 185.00 | - | - | - | - | - |
1.75 | -0.71 | -28.86% | 4 | 35 | 190.00 | - | - | - | - | - |
1.69 | -0.09 | -5.06% | 41 | 94 | 195.00 | - | - | - | - | - |
1.36 | -0.45 | -24.86% | 79 | 1,239 | 200.00 | - | - | - | - | - |
0.70 | -0.35 | -33.33% | 154 | 143 | 215.00 | - | - | - | - | - |