Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.489,14 +225,36 (+0,35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 80.23 | 0.00 | - | 10 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 10 | 441 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.12 | 0.00 | - | 1 | 263 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.02 | 0.00 | - | 10 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.05 | +0.02 | +66.67% | 100 | 386 |
| 74.25 | -11.75 | -13.66% | 5 | 979 | 65.00 | 0.05 | 0.00 | - | 1 | 2,095 |
| 70.09 | -12.73 | -15.37% | 2 | 14 | 67.50 | 0.04 | 0.00 | - | 7 | 538 |
| 71.88 | 0.00 | - | 1 | 1,840 | 70.00 | 0.06 | +0.02 | +50.00% | 36 | 831 |
| 72.86 | 0.00 | - | 1 | 21,649 | 72.50 | 0.10 | +0.02 | +25.00% | 1 | 674 |
| 78.63 | 0.00 | - | 7 | 381 | 75.00 | 0.07 | 0.00 | - | 9 | 1,298 |
| 72.50 | 0.00 | - | 1 | 142 | 77.50 | 0.15 | 0.00 | - | 300 | 1,153 |
| 62.41 | -5.93 | -8.68% | 10 | 1,070 | 80.00 | 0.11 | +0.07 | +175.00% | 10 | 1,995 |
| 59.00 | -9.00 | -13.24% | 3 | 252 | 82.50 | 0.14 | +0.04 | +40.00% | 2 | 1,021 |
| 56.43 | -3.04 | -5.11% | 5 | 4,793 | 85.00 | 0.11 | +0.02 | +22.22% | 20 | 1,815 |
| 49.00 | -20.25 | -29.24% | 1 | 550 | 87.50 | 0.16 | +0.04 | +33.33% | 33 | 1,163 |
| 49.89 | -6.41 | -11.39% | 46 | 5,251 | 90.00 | 0.21 | +0.06 | +40.00% | 20 | 980 |
| 55.00 | 0.00 | - | 13 | 1,288 | 92.50 | 0.23 | +0.08 | +53.33% | 211 | 693 |
| 45.50 | -10.70 | -19.04% | 33 | 948 | 95.00 | 0.32 | +0.08 | +33.33% | 63 | 1,576 |
| 48.05 | 0.00 | - | 5 | 426 | 97.50 | 0.45 | +0.20 | +80.00% | 40 | 1,505 |
| 41.05 | -4.30 | -9.48% | 67 | 2,574 | 100.00 | 0.54 | +0.14 | +35.00% | 722 | 6,884 |
| 35.90 | -11.62 | -24.45% | 7 | 1,384 | 105.00 | 0.86 | +0.23 | +36.51% | 181 | 3,199 |
| 30.83 | -4.92 | -13.76% | 12 | 3,404 | 110.00 | 1.36 | +0.39 | +40.21% | 403 | 2,653 |
| 27.12 | -4.11 | -13.16% | 17 | 1,556 | 115.00 | 2.20 | +0.63 | +40.13% | 550 | 4,043 |
| 22.93 | -3.97 | -14.76% | 222 | 8,635 | 120.00 | 3.28 | +0.87 | +36.10% | 801 | 6,136 |
| 19.73 | -3.40 | -14.70% | 236 | 8,970 | 125.00 | 4.80 | +1.20 | +33.33% | 1,353 | 4,870 |
| 16.25 | -4.55 | -21.87% | 564 | 11,479 | 130.00 | 6.45 | +1.37 | +26.97% | 1,444 | 6,074 |
| 13.61 | -3.62 | -21.01% | 767 | 14,220 | 135.00 | 8.90 | +1.90 | +27.14% | 864 | 5,763 |
| 11.50 | -2.35 | -16.97% | 6,957 | 13,600 | 140.00 | 11.50 | +2.30 | +25.00% | 996 | 2,475 |
| 9.29 | -2.34 | -20.12% | 1,975 | 2,943 | 145.00 | 14.53 | +2.58 | +21.59% | 1,202 | 1,725 |
| 7.73 | -1.82 | -19.06% | 6,436 | 15,492 | 150.00 | 17.28 | +3.10 | +21.86% | 221 | 1,013 |
| 6.05 | -1.70 | -21.94% | 950 | 8,994 | 155.00 | 21.50 | +4.19 | +24.21% | 310 | 1,226 |
| 4.94 | -1.51 | -23.41% | 6,784 | 10,435 | 160.00 | 23.75 | +3.52 | +17.40% | 9 | 614 |
| 4.10 | -1.20 | -22.64% | 2,693 | 10,264 | 165.00 | 31.95 | +6.95 | +27.80% | 6 | 79 |
| 3.41 | -0.94 | -21.61% | 1,801 | 5,388 | 170.00 | 24.80 | 0.00 | - | 27 | 40 |
| 2.79 | -0.78 | -21.85% | 2,127 | 3,280 | 175.00 | 26.22 | 0.00 | - | 3 | 9 |
| 2.22 | -0.76 | -25.50% | 989 | 2,420 | 180.00 | 30.25 | 0.00 | - | 19 | 19 |
| 1.93 | -0.56 | -22.49% | 1,121 | 3,995 | 185.00 | - | - | - | - | - |
| 1.61 | -0.47 | -22.60% | 199 | 1,001 | 190.00 | - | - | - | - | - |
| 1.36 | -0.43 | -24.02% | 71 | 628 | 195.00 | - | - | - | - | - |
| 1.14 | -0.26 | -18.57% | 2,210 | 8,028 | 200.00 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 281 | 291 | 210.00 | - | - | - | - | - |
| 0.55 | -0.17 | -23.61% | 93 | 578 | 220.00 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 113 | 158 | 230.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 28 | 224 | 240.00 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 352 | 1,612 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.