Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.383,06 +161,18 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 3 | 4 |
| 50.77 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 2 | 10 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.25 | 0.00 | - | 32 | 189 |
| 37.99 | -16.05 | -29.70% | 1 | 14 | 100.00 | 0.41 | +0.19 | +86.36% | 125 | 186 |
| 43.86 | 0.00 | - | 81 | 81 | 105.00 | 0.67 | +0.15 | +28.85% | 437 | 249 |
| 31.01 | -5.70 | -15.53% | 4 | 6 | 110.00 | 1.11 | +0.40 | +56.34% | 252 | 277 |
| - | - | - | - | - | 111.00 | 1.43 | +0.78 | +120.00% | 1 | 20 |
| 39.20 | 0.00 | - | 1 | 4 | 112.00 | 1.50 | +0.66 | +78.57% | 1 | 13 |
| 27.70 | +10.85 | +64.39% | 1 | 1 | 113.00 | 0.60 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 114.00 | 2.29 | +1.73 | +308.93% | 2 | 27 |
| - | - | - | - | - | 115.00 | 1.79 | +0.53 | +42.06% | 32 | 89 |
| 27.57 | +9.67 | +54.02% | 1 | 1 | 116.00 | 1.19 | 0.00 | - | 1 | 9 |
| 30.55 | 0.00 | - | 1 | 1 | 117.00 | 2.78 | +1.34 | +93.06% | 11 | 49 |
| 23.51 | -1.53 | -6.11% | 1 | 3 | 118.00 | 2.35 | +1.43 | +155.43% | 50 | 52 |
| 23.40 | -8.60 | -26.88% | 5 | 8 | 119.00 | 2.76 | +1.26 | +84.00% | 4 | 23 |
| 22.40 | -7.70 | -25.58% | 9 | 15 | 120.00 | 3.00 | +0.88 | +41.51% | 20 | 204 |
| 37.16 | 0.00 | - | 1 | 3 | 121.00 | 3.07 | +0.95 | +44.81% | 6 | 22 |
| 16.78 | 0.00 | - | 1 | 4 | 122.00 | 4.40 | +2.11 | +92.14% | 16 | 17 |
| 35.37 | 0.00 | - | 1 | 10 | 123.00 | 3.65 | +1.27 | +53.36% | 22 | 73 |
| 13.40 | 0.00 | - | 1 | 1 | 124.00 | 3.95 | +1.10 | +38.60% | 4 | 76 |
| 18.90 | -10.60 | -35.93% | 2 | 33 | 125.00 | 4.25 | +1.08 | +34.07% | 30 | 269 |
| 33.66 | 0.00 | - | 1 | 13 | 126.00 | 4.62 | +1.12 | +32.00% | 10 | 77 |
| 32.25 | 0.00 | - | 2 | 22 | 127.00 | 4.78 | +2.90 | +154.26% | 23 | 51 |
| 16.30 | 0.00 | - | 1 | 17 | 128.00 | 6.20 | +3.36 | +118.31% | 2 | 40 |
| 9.12 | 0.00 | - | 1 | 16 | 129.00 | 5.49 | +1.09 | +24.77% | 20 | 28 |
| 15.75 | -7.85 | -33.26% | 11 | 97 | 130.00 | 6.04 | +1.42 | +30.74% | 166 | 409 |
| 19.00 | 0.00 | - | 7 | 662 | 131.00 | 6.20 | +1.11 | +21.81% | 7 | 125 |
| 14.69 | -4.44 | -23.21% | 8 | 14 | 132.00 | 6.92 | +1.52 | +28.15% | 12 | 64 |
| 14.10 | -11.78 | -45.52% | 3 | 49 | 133.00 | 7.25 | +1.95 | +36.79% | 77 | 98 |
| 13.68 | -3.82 | -21.83% | 46 | 108 | 134.00 | 7.87 | +1.97 | +33.39% | 2 | 64 |
| 13.10 | -2.05 | -13.53% | 120 | 291 | 135.00 | 8.23 | +2.18 | +36.03% | 33 | 228 |
| 13.03 | -3.02 | -18.82% | 11 | 28 | 136.00 | 7.50 | +0.80 | +11.94% | 13 | 78 |
| 12.12 | -6.29 | -34.17% | 49 | 12 | 137.00 | 9.42 | +2.57 | +37.52% | 332 | 37 |
| 11.53 | -3.50 | -23.29% | 71 | 21 | 138.00 | 9.87 | +3.94 | +66.44% | 46 | 18 |
| 11.10 | -2.48 | -18.26% | 85 | 35 | 139.00 | 10.46 | +5.71 | +120.21% | 349 | 34 |
| 10.60 | -2.95 | -21.77% | 4,573 | 510 | 140.00 | 10.96 | +2.68 | +32.37% | 116 | 81 |
| 10.70 | -3.30 | -23.57% | 36 | 73 | 141.00 | 11.80 | +2.40 | +25.53% | 38 | 132 |
| 10.00 | -2.54 | -20.26% | 65 | 267 | 142.00 | 11.90 | +3.20 | +36.78% | 15 | 30 |
| 9.30 | -3.25 | -25.90% | 390 | 170 | 143.00 | 9.25 | 0.00 | - | 2 | 69 |
| 9.14 | -2.21 | -19.47% | 18 | 103 | 144.00 | 13.12 | +2.62 | +24.95% | 13 | 101 |
| 9.00 | -2.10 | -18.92% | 196 | 188 | 145.00 | 13.45 | +2.77 | +25.94% | 34 | 132 |
| 9.40 | -1.62 | -14.70% | 29 | 62 | 146.00 | 15.18 | +3.93 | +34.93% | 1 | 102 |
| 7.92 | -3.03 | -27.67% | 40 | 198 | 147.00 | 15.85 | +6.02 | +61.24% | 10 | 45 |
| 7.50 | -2.94 | -28.16% | 33 | 104 | 148.00 | 15.99 | +2.44 | +18.01% | 25 | 51 |
| 7.29 | -2.40 | -24.77% | 27 | 90 | 149.00 | 10.85 | 0.00 | - | 13 | 36 |
| 6.85 | -2.30 | -25.14% | 621 | 731 | 150.00 | 16.90 | +4.70 | +38.52% | 36 | 274 |
| 6.55 | -2.01 | -23.48% | 61 | 232 | 152.50 | - | - | - | - | - |
| 5.55 | -2.25 | -28.85% | 158 | 639 | 155.00 | - | - | - | - | - |
| 5.10 | -1.40 | -21.54% | 81 | 248 | 157.50 | - | - | - | - | - |
| 4.49 | -1.41 | -23.90% | 660 | 887 | 160.00 | - | - | - | - | - |
| 4.23 | -1.12 | -20.93% | 36 | 109 | 162.50 | - | - | - | - | - |
| 3.70 | -1.43 | -27.88% | 60 | 360 | 165.00 | - | - | - | - | - |
| 2.98 | -0.87 | -22.60% | 47 | 329 | 170.00 | 20.70 | 0.00 | - | 10 | 20 |
| 2.38 | -0.77 | -24.44% | 27 | 277 | 175.00 | - | - | - | - | - |
| 2.00 | -0.51 | -20.32% | 96 | 262 | 180.00 | - | - | - | - | - |
| 1.62 | -0.45 | -21.74% | 34 | 264 | 185.00 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 21 | 75 | 190.00 | - | - | - | - | - |
| 1.09 | -0.26 | -19.26% | 12 | 35 | 195.00 | - | - | - | - | - |
| 0.94 | -0.24 | -20.34% | 272 | 361 | 200.00 | - | - | - | - | - |
| 0.51 | -0.24 | -32.00% | 2 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.