Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.479,40 +216,48 (+0,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | +0.17 | +130.77% | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.06 | +0.01 | +20.00% | 1 | 34 |
| 67.50 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | +0.03 | +42.86% | 1,220 | 18 |
| 43.00 | 0.00 | - | - | 1 | 90.00 | 0.10 | +0.03 | +42.86% | 65 | 6 |
| 46.85 | +6.37 | +15.74% | 2 | 22 | 95.00 | 0.18 | +0.03 | +20.00% | 40 | 230 |
| 40.00 | -4.82 | -10.75% | 5 | 43 | 100.00 | 0.33 | +0.10 | +43.48% | 31 | 398 |
| 52.95 | 0.00 | - | 2 | 93 | 105.00 | 0.58 | +0.22 | +61.11% | 89 | 195 |
| 30.25 | -13.45 | -30.78% | 60 | 50 | 110.00 | 0.86 | +0.24 | +38.71% | 82 | 330 |
| - | - | - | - | - | 111.00 | 1.03 | +0.35 | +51.47% | 44 | 54 |
| 46.11 | 0.00 | - | 1 | 2 | 112.00 | 1.16 | +0.42 | +56.76% | 111 | 52 |
| 25.50 | -7.00 | -21.54% | 2 | 2 | 113.00 | 1.28 | +0.55 | +75.34% | 8 | 29 |
| - | - | - | - | - | 114.00 | 1.36 | +0.61 | +81.33% | 3 | 72 |
| 40.99 | 0.00 | - | 4 | 6 | 115.00 | 1.51 | +0.49 | +48.04% | 48 | 171 |
| 25.35 | -8.15 | -24.33% | 4 | 2 | 116.00 | 1.74 | +0.59 | +51.30% | 1 | 36 |
| 24.83 | -5.92 | -19.25% | 3 | 6 | 117.00 | 1.79 | +0.46 | +34.59% | 23 | 225 |
| 29.61 | 0.00 | - | 1 | 12 | 118.00 | 2.02 | +0.67 | +49.63% | 37 | 68 |
| 22.80 | -4.65 | -16.94% | 14 | 66 | 119.00 | 2.44 | +0.84 | +52.50% | 19 | 45 |
| 22.60 | -11.60 | -33.92% | 41 | 135 | 120.00 | 2.56 | +0.79 | +44.63% | 72 | 344 |
| 33.48 | 0.00 | - | 2 | 46 | 121.00 | 2.64 | +1.11 | +72.55% | 11 | 289 |
| 21.80 | -5.55 | -20.29% | 1 | 11 | 122.00 | 2.87 | +0.77 | +36.67% | 12 | 67 |
| 25.00 | 0.00 | - | 11 | 93 | 123.00 | 3.22 | +1.11 | +52.61% | 36 | 707 |
| 19.20 | -2.85 | -12.93% | 2 | 33 | 124.00 | 3.73 | +1.58 | +73.49% | 57 | 288 |
| 18.40 | -5.32 | -22.43% | 18 | 104 | 125.00 | 3.85 | +1.02 | +36.04% | 276 | 372 |
| 29.90 | 0.00 | - | 6 | 88 | 126.00 | 4.19 | +1.14 | +37.38% | 23 | 54 |
| 21.50 | 0.00 | - | 2 | 1,010 | 127.00 | 4.05 | +1.12 | +38.23% | 16 | 62 |
| 17.70 | -10.00 | -36.10% | 5 | 66 | 128.00 | 4.00 | +0.75 | +23.08% | 27 | 117 |
| 15.88 | -3.97 | -20.00% | 8 | 200 | 129.00 | 5.15 | +1.42 | +38.07% | 24 | 106 |
| 15.50 | -4.44 | -22.27% | 48 | 257 | 130.00 | 5.45 | +1.15 | +26.74% | 356 | 467 |
| 15.75 | -3.00 | -16.00% | 16 | 555 | 131.00 | 5.93 | +1.78 | +42.89% | 42 | 234 |
| 14.20 | -4.25 | -23.04% | 9 | 213 | 132.00 | 6.15 | +1.75 | +39.77% | 65 | 98 |
| 13.63 | -3.74 | -21.53% | 53 | 169 | 133.00 | 6.60 | +1.50 | +29.41% | 37 | 194 |
| 13.25 | -6.75 | -33.75% | 29 | 47 | 134.00 | 7.06 | +2.01 | +39.80% | 87 | 94 |
| 12.35 | -4.23 | -25.51% | 45 | 172 | 135.00 | 7.65 | +2.10 | +37.84% | 660 | 553 |
| 11.55 | -4.03 | -25.87% | 66 | 275 | 136.00 | 8.30 | +2.15 | +34.96% | 68 | 150 |
| 11.50 | -3.95 | -25.57% | 86 | 138 | 137.00 | 9.00 | +2.68 | +42.41% | 62 | 69 |
| 11.50 | -2.30 | -16.67% | 266 | 128 | 138.00 | 9.21 | +2.31 | +33.48% | 32 | 34 |
| 10.38 | -3.62 | -25.86% | 134 | 65 | 139.00 | 9.78 | +2.68 | +37.75% | 70 | 313 |
| 10.16 | -2.74 | -21.24% | 773 | 576 | 140.00 | 10.20 | +2.59 | +34.03% | 356 | 604 |
| 9.80 | -3.58 | -26.76% | 270 | 162 | 141.00 | 10.90 | +3.01 | +38.15% | 132 | 310 |
| 9.43 | -2.42 | -20.42% | 391 | 283 | 142.00 | 11.35 | +2.02 | +21.65% | 17 | 505 |
| 9.00 | -2.17 | -19.43% | 187 | 303 | 143.00 | 11.63 | +2.65 | +29.51% | 38 | 65 |
| 8.62 | -2.13 | -19.81% | 113 | 334 | 144.00 | 12.55 | +2.75 | +28.06% | 20 | 59 |
| 8.24 | -2.13 | -20.54% | 534 | 882 | 145.00 | 13.11 | +3.11 | +31.10% | 67 | 1,043 |
| 7.99 | -2.01 | -20.10% | 45 | 160 | 146.00 | 14.55 | +3.82 | +35.60% | 11 | 49 |
| 7.68 | -2.37 | -23.58% | 60 | 213 | 147.00 | 15.00 | +3.97 | +35.99% | 25 | 100 |
| 7.34 | -1.76 | -19.34% | 44 | 247 | 148.00 | 17.95 | +6.60 | +58.15% | 3 | 19 |
| 6.85 | -2.65 | -27.89% | 227 | 366 | 149.00 | - | - | - | - | - |
| 6.57 | -1.83 | -21.79% | 1,565 | 1,761 | 150.00 | 16.65 | +3.45 | +26.14% | 75 | 191 |
| 5.75 | -2.10 | -26.75% | 161 | 954 | 152.50 | 18.39 | +4.02 | +27.97% | 49 | 221 |
| 5.15 | -1.97 | -27.67% | 615 | 1,374 | 155.00 | - | - | - | - | - |
| 4.60 | -1.95 | -29.77% | 74 | 415 | 157.50 | - | - | - | - | - |
| 4.00 | -1.45 | -26.61% | 763 | 1,522 | 160.00 | - | - | - | - | - |
| 3.70 | -1.50 | -28.85% | 139 | 417 | 162.50 | - | - | - | - | - |
| 3.15 | -1.10 | -25.88% | 1,286 | 695 | 165.00 | - | - | - | - | - |
| 2.68 | -0.77 | -22.32% | 511 | 1,427 | 170.00 | - | - | - | - | - |
| 2.08 | -0.72 | -25.71% | 152 | 582 | 175.00 | - | - | - | - | - |
| 1.70 | -0.50 | -22.73% | 155 | 2,000 | 180.00 | - | - | - | - | - |
| 1.35 | -0.43 | -24.16% | 43 | 350 | 185.00 | - | - | - | - | - |
| 0.88 | -0.29 | -24.79% | 36 | 131 | 195.00 | - | - | - | - | - |
| 0.73 | -0.28 | -27.72% | 269 | 1,604 | 200.00 | - | - | - | - | - |
| 0.60 | -0.21 | -25.93% | 22 | 60 | 205.00 | - | - | - | - | - |
| 0.41 | -0.07 | -14.58% | 150 | 345 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.