Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,96 +0,22 (+0,27%) OURO
2.335,90 -0,70 (-0,03%) Bitcoin USD
61.481,27 +682,37 (+1,12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00060000 | 2024-05-31 11:00AM EDT | 60.00 | 62.60 | 71.65 | 72.85 | 0.00 | - | 20 | 20 | 190.63% |
| MU240705C00065000 | 2024-06-20 12:47PM EDT | 65.00 | 80.00 | 66.65 | 67.85 | 0.00 | - | - | 2 | 173.44% |
| MU240705C00070000 | 2024-06-17 9:43AM EDT | 70.00 | 75.07 | 61.65 | 62.85 | 0.00 | - | - | 17 | 156.25% |
| MU240705C00085000 | 2024-06-27 3:42PM EDT | 85.00 | 48.48 | 46.70 | 47.95 | -19.02 | -28.18% | 1 | 1 | 133.98% |
| MU240705C00090000 | 2024-06-27 1:05PM EDT | 90.00 | 43.35 | 41.80 | 42.95 | -9.06 | -17.29% | 3 | 4 | 125.98% |
| MU240705C00095000 | 2024-06-21 12:37PM EDT | 95.00 | 46.85 | 36.85 | 38.00 | 0.00 | - | 2 | 22 | 115.63% |
| MU240705C00100000 | 2024-06-27 2:25PM EDT | 100.00 | 34.50 | 31.85 | 33.05 | -7.30 | -17.46% | 10 | 54 | 102.15% |
| MU240705C00105000 | 2024-06-27 10:35AM EDT | 105.00 | 28.65 | 26.70 | 28.05 | -8.85 | -23.60% | 35 | 101 | 80.86% |
| MU240705C00110000 | 2024-06-27 11:07AM EDT | 110.00 | 23.40 | 21.75 | 23.05 | -7.60 | -24.52% | 13 | 107 | 68.65% |
| MU240705C00112000 | 2024-06-27 2:08PM EDT | 112.00 | 22.20 | 20.05 | 21.00 | -8.10 | -26.73% | 39 | 32 | 70.22% |
| MU240705C00113000 | 2024-06-27 11:20AM EDT | 113.00 | 20.00 | 18.75 | 20.05 | -10.10 | -33.55% | 11 | 3 | 60.16% |
| MU240705C00115000 | 2024-06-27 1:43PM EDT | 115.00 | 18.80 | 16.75 | 18.05 | -7.11 | -27.44% | 88 | 13 | 54.59% |
| MU240705C00116000 | 2024-06-27 2:08PM EDT | 116.00 | 18.20 | 15.80 | 17.15 | -8.80 | -32.59% | 35 | 4 | 55.76% |
| MU240705C00117000 | 2024-06-27 12:40PM EDT | 117.00 | 16.05 | 15.15 | 16.15 | -8.65 | -35.02% | 31 | 4 | 59.81% |
| MU240705C00118000 | 2024-06-27 3:58PM EDT | 118.00 | 14.20 | 13.85 | 15.00 | -11.45 | -44.64% | 30 | 14 | 66.94% |
| MU240705C00119000 | 2024-06-27 3:33PM EDT | 119.00 | 14.20 | 13.15 | 14.70 | -9.80 | -40.83% | 19 | 67 | 61.43% |
| MU240705C00120000 | 2024-06-27 3:31PM EDT | 120.00 | 12.30 | 12.10 | 13.25 | -11.70 | -48.75% | 394 | 261 | 50.98% |
| MU240705C00121000 | 2024-06-26 2:09PM EDT | 121.00 | 22.35 | 11.00 | 12.20 | 0.00 | - | 17 | 61 | 60.72% |
| MU240705C00122000 | 2024-06-27 1:48PM EDT | 122.00 | 12.45 | 10.05 | 11.30 | -9.75 | -43.92% | 14 | 24 | 58.98% |
| MU240705C00123000 | 2024-06-27 2:54PM EDT | 123.00 | 12.00 | 9.20 | 10.45 | -9.61 | -44.47% | 36 | 105 | 58.01% |
| MU240705C00124000 | 2024-06-27 12:53PM EDT | 124.00 | 9.20 | 8.35 | 9.45 | -10.60 | -53.54% | 29 | 37 | 53.96% |
| MU240705C00125000 | 2024-06-27 3:42PM EDT | 125.00 | 8.75 | 7.90 | 8.65 | -11.10 | -55.92% | 253 | 144 | 53.32% |
| MU240705C00126000 | 2024-06-27 12:46PM EDT | 126.00 | 8.30 | 6.80 | 7.95 | -11.20 | -57.44% | 1 | 98 | 53.86% |
| MU240705C00127000 | 2024-06-27 3:11PM EDT | 127.00 | 8.35 | 6.00 | 7.10 | -10.15 | -54.86% | 37 | 284 | 51.56% |
| MU240705C00128000 | 2024-06-27 3:41PM EDT | 128.00 | 5.80 | 5.35 | 6.35 | -11.88 | -67.19% | 146 | 81 | 50.42% |
| MU240705C00129000 | 2024-06-27 3:59PM EDT | 129.00 | 5.20 | 5.15 | 5.30 | -11.62 | -69.08% | 192 | 269 | 44.68% |
| MU240705C00130000 | 2024-06-27 3:58PM EDT | 130.00 | 4.39 | 4.55 | 4.70 | -12.11 | -73.39% | 1,315 | 351 | 44.82% |
| MU240705C00131000 | 2024-06-27 3:59PM EDT | 131.00 | 3.97 | 4.00 | 4.15 | -11.45 | -74.25% | 588 | 617 | 45.04% |
| MU240705C00132000 | 2024-06-27 3:59PM EDT | 132.00 | 3.50 | 3.50 | 3.60 | -11.76 | -77.06% | 6,090 | 241 | 44.65% |
| MU240705C00133000 | 2024-06-27 3:59PM EDT | 133.00 | 2.99 | 3.05 | 3.15 | -11.67 | -79.60% | 2,463 | 184 | 44.97% |
| MU240705C00134000 | 2024-06-27 3:59PM EDT | 134.00 | 2.62 | 2.64 | 2.85 | -11.37 | -81.27% | 3,051 | 111 | 46.66% |
| MU240705C00135000 | 2024-06-27 3:59PM EDT | 135.00 | 2.25 | 2.27 | 2.60 | -11.40 | -83.52% | 10,105 | 429 | 48.49% |
| MU240705C00136000 | 2024-06-27 3:58PM EDT | 136.00 | 1.94 | 1.95 | 2.15 | -11.21 | -85.25% | 4,788 | 320 | 47.17% |
| MU240705C00137000 | 2024-06-27 3:59PM EDT | 137.00 | 1.65 | 1.55 | 1.96 | -10.75 | -86.69% | 2,564 | 190 | 48.93% |
| MU240705C00138000 | 2024-06-27 3:59PM EDT | 138.00 | 1.44 | 1.25 | 1.86 | -10.46 | -87.90% | 3,475 | 374 | 51.61% |
| MU240705C00139000 | 2024-06-27 3:58PM EDT | 139.00 | 1.20 | 1.16 | 1.29 | -10.19 | -89.46% | 1,143 | 592 | 46.70% |
| MU240705C00140000 | 2024-06-27 3:59PM EDT | 140.00 | 1.08 | 1.04 | 1.12 | -9.73 | -90.01% | 16,078 | 3,136 | 47.41% |
| MU240705C00141000 | 2024-06-27 3:57PM EDT | 141.00 | 0.86 | 0.70 | 0.97 | -9.52 | -91.71% | 1,924 | 1,598 | 48.05% |
| MU240705C00142000 | 2024-06-27 3:59PM EDT | 142.00 | 0.82 | 0.78 | 1.00 | -9.06 | -91.70% | 4,774 | 2,218 | 51.81% |
| MU240705C00143000 | 2024-06-27 3:58PM EDT | 143.00 | 0.65 | 0.64 | 1.10 | -8.75 | -93.09% | 1,757 | 1,015 | 52.34% |
| MU240705C00144000 | 2024-06-27 3:56PM EDT | 144.00 | 0.58 | 0.60 | 0.64 | -8.47 | -93.59% | 2,852 | 637 | 50.20% |
| MU240705C00145000 | 2024-06-27 3:59PM EDT | 145.00 | 0.51 | 0.52 | 0.56 | -8.09 | -94.07% | 6,135 | 3,843 | 50.44% |
| MU240705C00146000 | 2024-06-27 3:57PM EDT | 146.00 | 0.47 | 0.46 | 0.50 | -7.73 | -94.27% | 621 | 713 | 51.42% |
| MU240705C00147000 | 2024-06-27 3:59PM EDT | 147.00 | 0.41 | 0.41 | 0.44 | -7.29 | -94.68% | 787 | 970 | 52.30% |
| MU240705C00148000 | 2024-06-27 3:51PM EDT | 148.00 | 0.35 | 0.36 | 0.45 | -6.97 | -95.22% | 741 | 637 | 54.10% |
| MU240705C00149000 | 2024-06-27 3:50PM EDT | 149.00 | 0.33 | 0.32 | 0.55 | -6.66 | -95.28% | 457 | 1,049 | 57.52% |
| MU240705C00150000 | 2024-06-27 3:59PM EDT | 150.00 | 0.31 | 0.25 | 0.33 | -6.28 | -95.30% | 12,055 | 9,362 | 54.59% |
| MU240705C00152500 | 2024-06-27 3:59PM EDT | 152.50 | 0.23 | 0.22 | 0.24 | -5.42 | -95.93% | 4,061 | 3,563 | 57.32% |
| MU240705C00155000 | 2024-06-27 3:58PM EDT | 155.00 | 0.19 | 0.19 | 0.28 | -4.66 | -96.08% | 3,337 | 3,751 | 62.70% |
| MU240705C00157500 | 2024-06-27 3:55PM EDT | 157.50 | 0.15 | 0.14 | 0.18 | -4.10 | -96.47% | 896 | 1,411 | 63.09% |
| MU240705C00160000 | 2024-06-27 3:58PM EDT | 160.00 | 0.13 | 0.12 | 0.14 | -3.42 | -96.34% | 4,011 | 4,682 | 65.43% |
| MU240705C00162500 | 2024-06-27 3:59PM EDT | 162.50 | 0.11 | 0.09 | 0.13 | -3.01 | -96.47% | 680 | 915 | 67.97% |
| MU240705C00165000 | 2024-06-27 3:58PM EDT | 165.00 | 0.10 | 0.08 | 0.25 | -2.48 | -96.12% | 1,283 | 1,900 | 76.95% |
| MU240705C00167500 | 2024-06-27 3:53PM EDT | 167.50 | 0.07 | 0.06 | 0.09 | -2.10 | -96.77% | 4,380 | 2,714 | 72.27% |
| MU240705C00170000 | 2024-06-27 3:53PM EDT | 170.00 | 0.08 | 0.07 | 0.08 | -1.83 | -95.81% | 4,251 | 11,525 | 75.98% |
| MU240705C00172500 | 2024-06-27 3:59PM EDT | 172.50 | 0.07 | 0.04 | 0.07 | -1.59 | -95.78% | 548 | 276 | 76.56% |
| MU240705C00175000 | 2024-06-27 3:53PM EDT | 175.00 | 0.03 | 0.03 | 0.05 | -1.27 | -97.69% | 2,340 | 1,636 | 77.34% |
| MU240705C00177500 | 2024-06-27 3:57PM EDT | 177.50 | 0.12 | 0.02 | 0.17 | -1.09 | -90.08% | 144 | 333 | 89.84% |
| MU240705C00180000 | 2024-06-27 3:59PM EDT | 180.00 | 0.04 | 0.03 | 0.09 | -1.01 | -96.19% | 2,091 | 3,726 | 87.89% |
| MU240705C00185000 | 2024-06-27 3:53PM EDT | 185.00 | 0.03 | 0.01 | 0.10 | -0.74 | -96.10% | 258 | 2,925 | 93.75% |
| MU240705C00190000 | 2024-06-27 3:09PM EDT | 190.00 | 0.02 | 0.01 | 0.02 | -0.57 | -96.61% | 222 | 565 | 87.50% |
| MU240705C00195000 | 2024-06-27 3:31PM EDT | 195.00 | 0.01 | 0.01 | 0.05 | -0.45 | -97.83% | 60 | 388 | 99.22% |
| MU240705C00200000 | 2024-06-27 3:57PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.36 | -97.30% | 1,142 | 2,460 | 98.44% |
| MU240705C00205000 | 2024-06-27 3:57PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 9 | 187 | 93.75% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 34 | 1,327 | 96.88% |
| MU240705C00215000 | 2024-06-27 2:23PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,302 | 1,005 | 103.13% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00045000 | 2024-06-25 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 298.44% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 50.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 270.31% |
| MU240705P00070000 | 2024-06-26 3:30PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 514 | 525 | 137.50% |
| MU240705P00075000 | 2024-06-26 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 54 | 100 | 166.80% |
| MU240705P00080000 | 2024-06-26 3:54PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 40 | 109.38% |
| MU240705P00085000 | 2024-06-27 9:31AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 1,379 | 96.88% |
| MU240705P00090000 | 2024-06-27 11:00AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 133 | 194 | 87.50% |
| MU240705P00095000 | 2024-06-27 3:40PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 50 | 341 | 79.69% |
| MU240705P00100000 | 2024-06-27 2:28PM EDT | 100.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 147 | 763 | 76.56% |
| MU240705P00105000 | 2024-06-27 3:28PM EDT | 105.00 | 0.03 | 0.01 | 0.03 | -0.15 | -83.33% | 956 | 815 | 61.72% |
| MU240705P00110000 | 2024-06-27 3:57PM EDT | 110.00 | 0.03 | 0.02 | 0.05 | -0.31 | -91.18% | 666 | 1,100 | 53.91% |
| MU240705P00111000 | 2024-06-27 2:14PM EDT | 111.00 | 0.02 | 0.02 | 0.11 | -0.39 | -95.12% | 56 | 203 | 56.25% |
| MU240705P00112000 | 2024-06-27 3:22PM EDT | 112.00 | 0.04 | 0.03 | 0.05 | -0.47 | -92.16% | 154 | 249 | 50.20% |
| MU240705P00113000 | 2024-06-27 2:33PM EDT | 113.00 | 0.04 | 0.03 | 0.05 | -0.48 | -92.31% | 41 | 109 | 49.22% |
| MU240705P00114000 | 2024-06-27 3:45PM EDT | 114.00 | 0.04 | 0.04 | 0.06 | -0.62 | -93.94% | 147 | 167 | 48.24% |
| MU240705P00115000 | 2024-06-27 3:59PM EDT | 115.00 | 0.07 | 0.05 | 0.07 | -0.63 | -90.00% | 502 | 2,419 | 46.88% |
| MU240705P00116000 | 2024-06-27 3:49PM EDT | 116.00 | 0.06 | 0.06 | 0.09 | -0.77 | -92.77% | 144 | 195 | 46.19% |
| MU240705P00117000 | 2024-06-27 2:39PM EDT | 117.00 | 0.06 | 0.08 | 0.10 | -0.84 | -93.33% | 83 | 347 | 44.43% |
| MU240705P00118000 | 2024-06-27 3:59PM EDT | 118.00 | 0.13 | 0.11 | 0.13 | -0.93 | -87.74% | 120 | 248 | 43.85% |
| MU240705P00119000 | 2024-06-27 3:58PM EDT | 119.00 | 0.16 | 0.14 | 0.16 | -1.13 | -87.60% | 260 | 145 | 42.87% |
| MU240705P00120000 | 2024-06-27 3:58PM EDT | 120.00 | 0.21 | 0.18 | 0.21 | -1.09 | -83.85% | 2,189 | 1,820 | 42.48% |
| MU240705P00121000 | 2024-06-27 3:50PM EDT | 121.00 | 0.23 | 0.24 | 0.27 | -1.33 | -85.26% | 178 | 472 | 41.94% |
| MU240705P00122000 | 2024-06-27 3:59PM EDT | 122.00 | 0.35 | 0.32 | 0.35 | -1.32 | -79.04% | 694 | 185 | 41.60% |
| MU240705P00123000 | 2024-06-27 3:50PM EDT | 123.00 | 0.41 | 0.42 | 0.45 | -1.48 | -78.31% | 359 | 626 | 41.21% |
| MU240705P00124000 | 2024-06-27 3:59PM EDT | 124.00 | 0.57 | 0.54 | 0.58 | -1.52 | -72.73% | 990 | 385 | 41.07% |
| MU240705P00125000 | 2024-06-27 3:58PM EDT | 125.00 | 0.79 | 0.71 | 0.75 | -1.51 | -65.65% | 3,807 | 2,086 | 41.07% |
| MU240705P00126000 | 2024-06-27 3:58PM EDT | 126.00 | 0.96 | 0.91 | 0.95 | -1.69 | -63.77% | 1,148 | 194 | 41.02% |
| MU240705P00127000 | 2024-06-27 3:58PM EDT | 127.00 | 1.16 | 0.95 | 1.20 | -1.78 | -60.54% | 1,268 | 233 | 41.14% |
| MU240705P00128000 | 2024-06-27 3:59PM EDT | 128.00 | 1.50 | 1.23 | 1.49 | -1.85 | -55.22% | 1,867 | 474 | 41.21% |
| MU240705P00129000 | 2024-06-27 3:59PM EDT | 129.00 | 1.80 | 1.57 | 1.83 | -1.84 | -50.55% | 1,944 | 204 | 41.33% |
| MU240705P00130000 | 2024-06-27 3:59PM EDT | 130.00 | 2.26 | 1.95 | 2.42 | -1.60 | -41.45% | 5,221 | 2,428 | 44.17% |
| MU240705P00131000 | 2024-06-27 3:59PM EDT | 131.00 | 2.62 | 2.25 | 2.86 | -1.63 | -38.35% | 1,067 | 346 | 44.26% |
| MU240705P00132000 | 2024-06-27 3:55PM EDT | 132.00 | 3.21 | 3.05 | 3.20 | -1.45 | -31.12% | 2,294 | 378 | 42.48% |
| MU240705P00133000 | 2024-06-27 3:59PM EDT | 133.00 | 3.75 | 3.20 | 3.70 | -1.24 | -24.85% | 2,090 | 599 | 42.14% |
| MU240705P00134000 | 2024-06-27 3:53PM EDT | 134.00 | 4.40 | 3.80 | 4.30 | -1.03 | -18.97% | 2,101 | 467 | 42.51% |
| MU240705P00135000 | 2024-06-27 3:58PM EDT | 135.00 | 4.91 | 4.80 | 4.95 | -0.88 | -15.20% | 1,720 | 1,234 | 42.92% |
| MU240705P00136000 | 2024-06-27 3:55PM EDT | 136.00 | 5.60 | 5.30 | 5.65 | -0.75 | -11.81% | 613 | 281 | 43.46% |
| MU240705P00137000 | 2024-06-27 3:58PM EDT | 137.00 | 6.50 | 5.85 | 6.40 | -0.25 | -3.70% | 304 | 172 | 44.19% |
| MU240705P00138000 | 2024-06-27 3:48PM EDT | 138.00 | 6.70 | 6.65 | 7.35 | -0.60 | -8.22% | 262 | 393 | 47.46% |
| MU240705P00139000 | 2024-06-27 3:35PM EDT | 139.00 | 8.05 | 7.30 | 8.40 | +0.40 | +5.23% | 250 | 434 | 52.08% |
| MU240705P00140000 | 2024-06-27 3:54PM EDT | 140.00 | 8.80 | 8.15 | 8.95 | +0.62 | +7.58% | 828 | 1,332 | 48.44% |
| MU240705P00141000 | 2024-06-27 3:53PM EDT | 141.00 | 9.45 | 9.00 | 9.95 | +0.70 | +8.00% | 292 | 1,167 | 51.86% |
| MU240705P00142000 | 2024-06-27 3:55PM EDT | 142.00 | 10.50 | 10.10 | 11.05 | +1.25 | +13.51% | 667 | 1,208 | 56.93% |
| MU240705P00143000 | 2024-06-27 2:02PM EDT | 143.00 | 9.77 | 10.70 | 12.00 | +0.07 | +0.72% | 119 | 214 | 59.33% |
| MU240705P00144000 | 2024-06-27 3:26PM EDT | 144.00 | 10.60 | 11.95 | 12.90 | +0.20 | +1.92% | 312 | 61 | 50.54% |
| MU240705P00145000 | 2024-06-27 3:40PM EDT | 145.00 | 12.21 | 12.55 | 13.45 | +1.30 | +11.92% | 127 | 1,069 | 53.96% |
| MU240705P00146000 | 2024-06-27 12:22PM EDT | 146.00 | 14.66 | 12.05 | 14.50 | +2.78 | +23.40% | 15 | 54 | 57.91% |
| MU240705P00147000 | 2024-06-27 3:48PM EDT | 147.00 | 14.50 | 14.80 | 15.40 | +1.99 | +15.91% | 33 | 114 | 58.11% |
| MU240705P00148000 | 2024-06-27 2:02PM EDT | 148.00 | 14.55 | 15.35 | 16.70 | +0.65 | +4.68% | 4 | 26 | 68.02% |
| MU240705P00149000 | 2024-06-27 12:34PM EDT | 149.00 | 16.23 | 16.50 | 17.55 | +2.73 | +20.22% | 20 | 84 | 50.88% |
| MU240705P00150000 | 2024-06-27 3:20PM EDT | 150.00 | 16.17 | 17.30 | 18.65 | +2.23 | +16.00% | 113 | 211 | 50.78% |
| MU240705P00152500 | 2024-06-27 3:35PM EDT | 152.50 | 19.68 | 19.75 | 20.90 | +4.03 | +25.75% | 31 | 255 | 71.88% |
| MU240705P00155000 | 2024-06-27 3:40PM EDT | 155.00 | 22.21 | 22.15 | 23.55 | +3.56 | +19.09% | 21 | 169 | 52.15% |
| MU240705P00157500 | 2024-06-27 2:00PM EDT | 157.50 | 23.53 | 24.90 | 25.85 | +3.66 | +18.42% | 4 | 20 | 58.98% |
| MU240705P00160000 | 2024-06-27 1:32PM EDT | 160.00 | 26.35 | 27.15 | 28.45 | +5.20 | +24.59% | 30 | 33 | 53.52% |
| MU240705P00162500 | 2024-06-27 10:16AM EDT | 162.50 | 26.22 | 29.75 | 30.80 | +3.34 | +14.60% | 28 | 53 | 90.63% |
| MU240705P00165000 | 2024-06-27 10:56AM EDT | 165.00 | 31.34 | 32.15 | 33.35 | +3.16 | +11.21% | 3 | 22 | 97.66% |
| MU240705P00170000 | 2024-06-24 12:46PM EDT | 170.00 | 32.00 | 37.30 | 38.40 | 0.00 | - | 1 | 6 | 76.76% |
| MU240705P00175000 | 2024-06-27 10:56AM EDT | 175.00 | 41.27 | 42.30 | 43.35 | +18.09 | +78.04% | 3 | 3 | 80.08% |
| MU240705P00180000 | 2024-06-27 2:47PM EDT | 180.00 | 46.61 | 47.30 | 48.30 | +4.70 | +11.21% | 45 | 18 | 81.25% |
© 2024 Yahoo. Todos os direitos reservados.