Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.428,52 +159,93 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | - | 2,500 |
| 69.58 | -5.42 | -7.23% | 5 | 17 | 70.00 | 0.01 | 0.00 | - | 700 | 12 |
| 64.94 | -7.84 | -10.77% | 3 | 24 | 75.00 | 0.01 | -0.02 | -66.67% | 12 | 52 |
| 57.97 | -18.03 | -23.72% | 1 | 6 | 80.00 | 0.03 | +0.02 | +200.00% | 718 | 2,114 |
| 52.47 | -1.97 | -3.62% | 1 | 1 | 85.00 | 0.04 | -0.01 | -20.00% | 305 | 161 |
| 48.87 | -7.79 | -13.75% | 6 | 7 | 90.00 | 0.06 | +0.03 | +100.00% | 1,068 | 492 |
| 43.90 | -9.05 | -17.09% | 4 | 4 | 95.00 | 0.11 | +0.04 | +57.14% | 1,327 | 1,163 |
| 40.20 | -4.35 | -9.76% | 18 | 95 | 100.00 | 0.21 | +0.06 | +40.00% | 1,488 | 3,115 |
| - | - | - | - | - | 104.00 | 0.24 | +0.02 | +9.09% | 491 | 336 |
| 35.29 | -4.98 | -12.37% | 48 | 88 | 105.00 | 0.38 | +0.12 | +46.15% | 1,029 | 594 |
| 47.69 | 0.00 | - | 2 | 25 | 106.00 | 0.44 | +0.14 | +46.67% | 535 | 84 |
| 35.00 | 0.00 | - | 1 | 15 | 107.00 | 0.52 | +0.22 | +73.33% | 119 | 102 |
| 30.80 | -15.15 | -32.97% | 1 | 2 | 108.00 | 0.56 | +0.25 | +80.65% | 145 | 80 |
| 19.15 | 0.00 | - | 1 | 2 | 109.00 | 0.64 | +0.25 | +64.10% | 154 | 110 |
| 30.00 | -6.40 | -17.58% | 38 | 51 | 110.00 | 0.72 | +0.27 | +60.00% | 593 | 687 |
| 42.88 | 0.00 | - | 2 | 48 | 111.00 | 0.77 | +0.28 | +57.14% | 89 | 221 |
| 28.10 | -12.25 | -30.36% | 13 | 34 | 112.00 | 0.93 | +0.39 | +72.22% | 229 | 2,600 |
| 27.70 | +8.92 | +47.50% | 2 | 18 | 113.00 | 1.05 | +0.39 | +59.09% | 92 | 179 |
| 26.78 | +6.58 | +32.57% | 26 | 3 | 114.00 | 1.17 | +0.39 | +50.00% | 153 | 269 |
| 25.77 | -7.93 | -23.53% | 34 | 43 | 115.00 | 1.28 | +0.44 | +52.38% | 667 | 956 |
| 24.97 | -9.09 | -26.69% | 3 | 23 | 116.00 | 1.44 | +0.59 | +69.41% | 186 | 292 |
| 22.58 | -9.08 | -28.68% | 1 | 5 | 117.00 | 1.55 | +0.49 | +46.23% | 243 | 237 |
| 21.98 | -6.82 | -23.68% | 1 | 22 | 118.00 | 1.78 | +0.64 | +56.14% | 229 | 616 |
| 23.64 | -14.32 | -37.72% | 37 | 4 | 119.00 | 1.96 | +0.63 | +47.37% | 380 | 148 |
| 21.63 | -3.97 | -15.51% | 133 | 250 | 120.00 | 2.16 | +0.64 | +42.11% | 1,068 | 1,581 |
| 21.26 | -11.83 | -35.75% | 7 | 43 | 121.00 | 2.30 | +0.77 | +50.33% | 63 | 944 |
| 20.00 | -4.80 | -19.35% | 1 | 116 | 122.00 | 2.56 | +0.64 | +33.33% | 137 | 480 |
| 20.60 | -3.95 | -16.09% | 3 | 482 | 123.00 | 2.89 | +0.84 | +40.98% | 190 | 251 |
| 19.14 | -13.65 | -41.63% | 310 | 34 | 124.00 | 2.94 | +0.79 | +36.74% | 410 | 273 |
| 18.03 | -3.91 | -17.82% | 370 | 309 | 125.00 | 3.42 | +1.02 | +42.50% | 1,385 | 1,641 |
| 17.00 | -12.35 | -42.08% | 4 | 184 | 126.00 | 3.64 | +0.99 | +37.36% | 140 | 512 |
| 17.38 | -2.62 | -13.10% | 11 | 198 | 127.00 | 4.05 | +1.05 | +35.00% | 130 | 442 |
| 16.14 | -3.59 | -18.20% | 48 | 169 | 128.00 | 4.27 | +0.99 | +30.18% | 290 | 575 |
| 15.25 | -4.28 | -21.92% | 4 | 204 | 129.00 | 4.50 | +0.97 | +27.48% | 204 | 346 |
| 14.65 | -3.56 | -19.55% | 400 | 941 | 130.00 | 5.15 | +1.35 | +35.53% | 3,086 | 2,596 |
| 14.39 | -3.36 | -18.93% | 34 | 272 | 131.00 | 5.53 | +1.80 | +48.26% | 91 | 324 |
| 13.65 | -4.10 | -23.10% | 56 | 262 | 132.00 | 5.90 | +1.60 | +37.21% | 434 | 572 |
| 12.90 | -3.40 | -20.86% | 58 | 1,770 | 133.00 | 6.40 | +1.60 | +33.33% | 193 | 689 |
| 12.42 | -3.71 | -23.00% | 40 | 311 | 134.00 | 6.25 | +1.06 | +20.42% | 232 | 431 |
| 11.89 | -4.11 | -25.69% | 517 | 1,270 | 135.00 | 7.26 | +1.76 | +32.00% | 1,986 | 1,914 |
| 11.30 | -4.10 | -26.62% | 123 | 129 | 136.00 | 7.78 | +1.84 | +30.98% | 397 | 507 |
| 10.65 | -3.35 | -23.93% | 655 | 116 | 137.00 | 8.20 | +1.81 | +28.33% | 989 | 634 |
| 10.35 | -2.85 | -21.59% | 1,625 | 360 | 138.00 | 8.78 | +1.95 | +28.55% | 1,132 | 569 |
| 10.05 | -2.44 | -19.54% | 2,753 | 380 | 139.00 | 9.30 | +1.90 | +25.68% | 1,211 | 1,585 |
| 9.30 | -3.29 | -26.13% | 11,190 | 2,505 | 140.00 | 9.85 | +2.12 | +27.43% | 2,131 | 2,899 |
| 9.07 | -2.38 | -20.79% | 1,687 | 328 | 141.00 | 10.41 | +2.16 | +26.18% | 251 | 338 |
| 8.31 | -2.79 | -25.14% | 1,009 | 391 | 142.00 | 11.00 | +2.90 | +35.80% | 283 | 557 |
| 7.40 | -2.41 | -24.57% | 3,594 | 8,134 | 145.00 | 12.92 | +2.92 | +29.20% | 1,147 | 3,487 |
| 5.85 | -1.90 | -24.52% | 4,908 | 4,244 | 150.00 | 15.89 | +2.79 | +21.30% | 634 | 1,651 |
| 5.20 | -1.60 | -23.53% | 1,073 | 2,221 | 152.50 | 17.31 | +3.13 | +22.07% | 26 | 488 |
| 4.57 | -1.43 | -23.83% | 4,016 | 12,985 | 155.00 | 19.71 | +2.81 | +16.63% | 518 | 5,402 |
| 3.55 | -1.25 | -26.04% | 3,684 | 4,664 | 160.00 | 23.74 | +3.21 | +15.64% | 71 | 406 |
| 2.76 | -0.95 | -25.61% | 1,328 | 1,943 | 165.00 | 27.63 | +4.92 | +21.66% | 1 | 58 |
| 2.04 | -0.84 | -29.17% | 2,488 | 3,307 | 170.00 | - | - | - | - | - |
| 1.65 | -0.70 | -29.79% | 1,111 | 2,847 | 175.00 | - | - | - | - | - |
| 1.32 | -0.55 | -29.41% | 1,305 | 3,693 | 180.00 | - | - | - | - | - |
| 0.99 | -0.44 | -30.77% | 1,556 | 1,068 | 185.00 | - | - | - | - | - |
| 0.68 | -0.48 | -41.38% | 664 | 1,261 | 190.00 | - | - | - | - | - |
| 0.66 | -0.24 | -26.67% | 741 | 1,270 | 195.00 | - | - | - | - | - |
| 0.60 | -0.13 | -17.81% | 1,467 | 952 | 200.00 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 299 | 579 | 205.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 3,678 | 3,554 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.